$TRUST ME BROs by Virtuals Historical Data

TRUST Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000146
+1.36%
$ 145,887 $ 105
May 9, 1 AM $ 0.000144
-1.52%
$ 143,821 $ 69
May 9, 12 AM $ 0.000146
+3.26%
$ 146,015 $ 57
May 8, 11 PM $ 0.000142
-0.20%
$ 141,582 $ 91
May 8, 10 PM $ 0.000142
+0.02%
$ 141,929 $ 91
May 8, 9 PM $ 0.000142
+0.65%
$ 141,700 $ 91
May 8, 8 PM $ 0.000141
-0.03%
$ 140,818 $ 91
May 8, 7 PM $ 0.000141
-0.95%
$ 140,853 $ 91
May 8, 6 PM $ 0.000143
-0.16%
$ 142,234 $ 13
May 8, 5 PM $ 0.000142
+0.50%
$ 141,992 $ 13
May 8, 4 PM $ 0.000142
+0.18%
$ 141,219 $ 13
May 8, 3 PM $ 0.000141
-0.47%
$ 140,431 $ 18
May 8, 2 PM $ 0.000141
+0.38%
$ 140,706 $ 120
May 8, 1 PM $ 0.000141
-0.69%
$ 140,273 $ 120
May 8, 12 PM $ 0.000142
+0.10%
$ 141,411 $ 120
May 8, 11 AM $ 0.000142
+0.14%
$ 141,422 $ 120
May 8, 10 AM $ 0.000144
+0.06%
$ 143,524 $ 125
May 8, 9 AM $ 0.000144
+1.03%
$ 143,596 $ 130
May 8, 8 AM $ 0.000143
+0.69%
$ 142,114 $ 319
May 8, 7 AM $ 0.000138
+0.18%
$ 137,812 $ 320
May 8, 6 AM $ 0.000138
-0.33%
$ 137,588 $ 384
May 8, 5 AM $ 0.000138
+0.14%
$ 137,918 $ 392
May 8, 4 AM $ 0.000141
+0.08%
$ 140,404 $ 399
May 8, 3 AM $ 0.000138
+0.02%
$ 137,297 $ 397
May 8, 2 AM $ 0.000137
-0.43%
$ 137,033 $ 70
May 8, 1 AM $ 0.000138
-0.10%
$ 137,586 $ 364
May 8, 12 AM $ 0.000138
-0.01%
$ 137,958 $ 364
May 7, 11 PM $ 0.000138
+0.25%
$ 137,834 $ 364
May 7, 10 PM $ 0.000138
-0.17%
$ 137,716 $ 364
May 7, 9 PM $ 0.000137
+0.02%
$ 136,847 $ 369
May 7, 8 PM $ 0.000137
-0.90%
$ 136,876 $ 372
May 7, 7 PM $ 0.000138
-0.25%
$ 137,966 $ 387
May 7, 6 PM $ 0.000139
+0.36%
$ 138,515 $ 387
May 7, 5 PM $ 0.000138
-0.18%
$ 137,816 $ 387
May 7, 4 PM $ 0.000136
-0.01%
$ 135,450 $ 395
May 7, 3 PM $ 0.000136
-1.45%
$ 135,409 $ 398
May 7, 2 PM $ 0.000138
-2.46%
$ 137,721 $ 405
May 7, 1 PM $ 0.000142
-0.76%
$ 141,183 $ 387
May 7, 12 PM $ 0.000143
+1.83%
$ 142,222 $ 392
May 7, 11 AM $ 0.00014
+0.02%
$ 139,631 $ 390
May 7, 10 AM $ 0.00014
-1.19%
$ 139,482 $ 388
May 7, 9 AM $ 0.000142
-3.13%
$ 141,536 $ 389
May 7, 8 AM $ 0.000146
+0.84%
$ 145,984 $ 354
May 7, 7 AM $ 0.000145
+3.33%
$ 144,828 $ 172
May 7, 6 AM $ 0.00014
+2.99%
$ 139,540 $ 118
May 7, 5 AM $ 0.000136
+2.09%
$ 135,209 $ 82
May 7, 4 AM $ 0.000132
+1.40%
$ 131,969 $ 68
May 7, 3 AM $ 0.00013
+0.05%
$ 129,954 $ 34
May 7, 2 AM $ 0.00013
-0.71%
$ 129,849 $ 71
May 7, 1 AM $ 0.000131
-0.26%
$ 130,643 $ 71