$TRUST ME BROs by Virtuals Historical Data

TRUST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.0000854
-1.44%
$85,157 $52
Jul 16, 10 PM $0.0000869
-0.43%
$86,579 $26
Jul 16, 9 PM $0.0000872
+0.29%
$86,878 $56
Jul 16, 8 PM $0.0000869
-0.07%
$86,608 $56
Jul 16, 7 PM $0.0000869
-0.24%
$86,584 $56
Jul 16, 6 PM $0.000087
+0.24%
$86,679 $56
Jul 16, 5 PM $0.0000868
-1.57%
$86,486 $58
Jul 16, 4 PM $0.0000881
+1.53%
$87,851 $59
Jul 16, 3 PM $0.0000877
+0.87%
$87,385 $54
Jul 16, 2 PM $0.0000871
+2.56%
$86,820 $44
Jul 16, 1 PM $0.0000859
+1.45%
$85,584 $39
Jul 16, 12 PM $0.0000854
+0.19%
$85,113 $37
Jul 16, 11 AM $0.0000846
-0.13%
$84,367 $36
Jul 16, 10 AM $0.0000845
+2.14%
$84,277 $33
Jul 16, 9 AM $0.0000833
+1.74%
$83,054 $22
Jul 16, 8 AM $0.0000821
-1.00%
$81,805 $10
Jul 16, 7 AM $0.0000829
-0.65%
$82,594 $10
Jul 16, 6 AM $0.0000833
-0.27%
$83,063 $15
Jul 16, 5 AM $0.0000836
+0.32%
$83,285 $15
Jul 16, 4 AM $0.0000833
+0.02%
$83,012 $15
Jul 16, 3 AM $0.0000834
-0.26%
$83,086 $15
Jul 16, 2 AM $0.0000835
+0.07%
$83,254 $15
Jul 16, 1 AM $0.0000834
+0.32%
$83,165 $14
Jul 16, 12 AM $0.0000831
-0.34%
$82,844 $14
Jul 15, 11 PM $0.0000832
-0.43%
$82,941 $15
Jul 15, 10 PM $0.0000836
+0.14%
$83,300 $15
Jul 15, 9 PM $0.0000834
-0.19%
$83,157 $15
Jul 15, 8 PM $0.0000836
+0.12%
$83,334 $15
Jul 15, 7 PM $0.0000837
+0.00%
$83,388 $15
Jul 15, 6 PM $0.0000838
-0.89%
$83,481 $15
Jul 15, 5 PM $0.0000845
+0.56%
$84,181 $27
Jul 15, 4 PM $0.0000835
+1.18%
$83,242 $20
Jul 15, 3 PM $0.0000828
+0.20%
$82,537 $9
Jul 15, 2 PM $0.0000825
-0.04%
$82,274 $9
Jul 15, 1 PM $0.0000824
+0.40%
$82,128 $9
Jul 15, 12 PM $0.0000812
+0.42%
$80,911 $16
Jul 15, 11 AM $0.0000816
+2.71%
$81,380 $12
Jul 15, 10 AM $0.0000794
-0.18%
$79,178 $4
Jul 15, 9 AM $0.0000796
+0.05%
$79,294 $4
Jul 15, 8 AM $0.0000794
+0.24%
$79,141 $11
Jul 15, 7 AM $0.0000804
-0.05%
$80,094 $58
Jul 15, 6 AM $0.0000809
+2.85%
$80,674 $54
Jul 15, 5 AM $0.0000784
-0.07%
$78,148 $6
Jul 15, 4 AM $0.0000785
+0.14%
$78,273 $6
Jul 15, 3 AM $0.0000783
+0.37%
$78,053 $8
Jul 15, 2 AM $0.000078
-0.12%
$77,784 $8
Jul 15, 1 AM $0.0000781
-0.46%
$77,870 $9
Jul 15, 12 AM $0.0000786
-0.56%
$78,373 $9
Jul 14, 11 PM $0.000079
+0.48%
$78,752 $10
Jul 14, 10 PM $0.0000789
+0.63%
$78,611 $10