$TRUST ME BROs by Virtuals Historical Data

TRUST Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000132
-0.17%
$ 131,387 $ 77
May 6, 11 PM $ 0.000132
+0.03%
$ 131,604 $ 77
May 6, 10 PM $ 0.000132
-1.38%
$ 131,443 $ 77
May 6, 9 PM $ 0.000134
+1.24%
$ 133,267 $ 78
May 6, 8 PM $ 0.000132
+1.89%
$ 131,785 $ 65
May 6, 7 PM $ 0.00013
-0.12%
$ 129,213 $ 97
May 6, 6 PM $ 0.000132
-0.05%
$ 131,126 $ 101
May 6, 5 PM $ 0.000132
+0.38%
$ 131,272 $ 107
May 6, 4 PM $ 0.000131
+1.10%
$ 130,462 $ 106
May 6, 3 PM $ 0.000129
+1.45%
$ 128,463 $ 120
May 6, 2 PM $ 0.000127
-2.30%
$ 126,397 $ 134
May 6, 1 PM $ 0.00013
-0.64%
$ 129,528 $ 136
May 6, 12 PM $ 0.000131
+2.87%
$ 130,176 $ 126
May 6, 11 AM $ 0.000127
+0.17%
$ 126,776 $ 59
May 6, 10 AM $ 0.000127
-0.12%
$ 126,520 $ 58
May 6, 9 AM $ 0.000126
+0.27%
$ 125,389 $ 58
May 6, 8 AM $ 0.000125
+0.23%
$ 124,776 $ 58
May 6, 7 AM $ 0.000125
+0.09%
$ 124,483 $ 58
May 6, 6 AM $ 0.000125
+0.18%
$ 124,121 $ 57
May 6, 5 AM $ 0.000125
-0.24%
$ 124,129 $ 479
May 6, 4 AM $ 0.000125
-0.15%
$ 124,518 $ 480
May 6, 3 AM $ 0.000125
+0.53%
$ 124,739 $ 480
May 6, 2 AM $ 0.000124
+0.80%
$ 124,047 $ 480
May 6, 1 AM $ 0.000124
+0.06%
$ 123,121 $ 479
May 6, 12 AM $ 0.000123
-1.67%
$ 123,025 $ 498
May 5, 11 PM $ 0.000126
-0.08%
$ 125,188 $ 497
May 5, 10 PM $ 0.000126
+0.16%
$ 126,025 $ 497
May 5, 9 PM $ 0.000126
-0.33%
$ 126,058 $ 498
May 5, 8 PM $ 0.000127
-1.51%
$ 126,331 $ 499
May 5, 7 PM $ 0.000129
+3.31%
$ 128,121 $ 498
May 5, 6 PM $ 0.000122
-2.29%
$ 121,163 $ 451
May 5, 5 PM $ 0.000124
-0.05%
$ 124,020 $ 530
May 5, 4 PM $ 0.000125
+1.82%
$ 124,144 $ 520
May 5, 3 PM $ 0.000122
+3.96%
$ 121,726 $ 475
May 5, 2 PM $ 0.000118
+2.09%
$ 117,124 $ 437
May 5, 1 PM $ 0.000115
+0.08%
$ 114,744 $ 28
May 5, 12 PM $ 0.000115
+0.26%
$ 114,558 $ 28
May 5, 11 AM $ 0.000114
+0.01%
$ 114,093 $ 28
May 5, 10 AM $ 0.000114
+0.20%
$ 113,951 $ 28
May 5, 9 AM $ 0.000114
-0.18%
$ 113,796 $ 28
May 5, 8 AM $ 0.000115
-0.24%
$ 114,220 $ 30
May 5, 7 AM $ 0.000115
+0.38%
$ 114,371 $ 30
May 5, 6 AM $ 0.000114
-0.48%
$ 113,797 $ 251
May 5, 5 AM $ 0.000115
+0.22%
$ 114,376 $ 251
May 5, 4 AM $ 0.000115
-0.20%
$ 114,226 $ 251
May 5, 3 AM $ 0.000114
+0.09%
$ 114,054 $ 251
May 5, 2 AM $ 0.000114
+0.81%
$ 113,662 $ 251
May 5, 1 AM $ 0.000113
-0.15%
$ 112,740 $ 251
May 5, 12 AM $ 0.000113
-3.21%
$ 112,955 $ 233
May 4, 11 PM $ 0.000117
-0.15%
$ 117,053 $ 201