$TRUST ME BROs by Virtuals Historical Data

TRUST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0000789
+0.63%
$78,611 $10
Jul 14, 9 PM $0.0000785
+0.12%
$78,236 $10
Jul 14, 8 PM $0.0000784
-0.08%
$78,128 $12
Jul 14, 7 PM $0.0000786
+0.26%
$78,337 $14
Jul 14, 6 PM $0.0000784
+0.18%
$78,119 $13
Jul 14, 5 PM $0.0000781
-0.15%
$77,825 $13
Jul 14, 4 PM $0.0000783
+0.09%
$78,057 $13
Jul 14, 3 PM $0.0000786
+0.11%
$78,390 $14
Jul 14, 2 PM $0.0000783
+0.31%
$78,001 $38
Jul 14, 1 PM $0.0000782
+0.45%
$77,915 $38
Jul 14, 12 PM $0.0000769
+2.31%
$76,634 $38
Jul 14, 11 AM $0.0000752
+0.07%
$74,932 $37
Jul 14, 10 AM $0.0000751
+0.46%
$74,853 $37
Jul 14, 9 AM $0.0000747
-0.46%
$74,484 $37
Jul 14, 8 AM $0.0000751
-0.95%
$74,827 $20
Jul 14, 7 AM $0.0000758
-0.12%
$75,507 $7
Jul 14, 6 AM $0.0000759
-0.11%
$75,653 $23
Jul 14, 5 AM $0.000076
+0.09%
$75,792 $23
Jul 14, 4 AM $0.000076
+0.08%
$75,726 $23
Jul 14, 3 AM $0.0000758
+1.29%
$75,565 $23
Jul 14, 2 AM $0.0000749
-0.31%
$74,647 $25
Jul 14, 1 AM $0.0000753
-1.70%
$75,008 $23
Jul 14, 12 AM $0.0000763
+0.23%
$76,082 $30
Jul 13, 11 PM $0.0000762
+0.73%
$75,958 $33
Jul 13, 10 PM $0.0000759
+0.01%
$75,624 $33
Jul 13, 9 PM $0.0000756
+0.77%
$75,347 $32
Jul 13, 8 PM $0.000075
-0.71%
$74,781 $32
Jul 13, 7 PM $0.0000755
-1.44%
$75,254 $32
Jul 13, 6 PM $0.0000765
+0.32%
$76,229 $13
Jul 13, 5 PM $0.0000767
-0.37%
$76,413 $14
Jul 13, 4 PM $0.000077
-0.17%
$76,769 $15
Jul 13, 3 PM $0.0000771
-0.13%
$76,883 $16
Jul 13, 2 PM $0.0000771
+0.32%
$76,886 $16
Jul 13, 1 PM $0.0000767
-0.24%
$76,450 $18
Jul 13, 12 PM $0.0000769
-0.51%
$76,637 $18
Jul 13, 11 AM $0.0000774
+0.11%
$77,128 $18
Jul 13, 10 AM $0.0000772
-0.33%
$76,959 $18
Jul 13, 9 AM $0.0000775
+0.09%
$77,270 $37
Jul 13, 8 AM $0.0000775
+0.36%
$77,216 $37
Jul 13, 7 AM $0.0000772
+0.01%
$76,908 $37
Jul 13, 6 AM $0.0000772
-0.23%
$76,931 $37
Jul 13, 5 AM $0.0000773
+0.02%
$77,082 $37
Jul 13, 2 AM $0.0000768
-0.46%
$76,587 $19
Jul 13, 1 AM $0.0000782
+0.00%
$77,930 $16
Jul 13, 12 AM $0.0000777
+0.00%
$-- $15
Jul 12, 10 PM $0.0000778
-0.74%
$77,589 $13
Jul 12, 8 PM $0.0000797
+0.00%
$79,399 $9
Jul 12, 5 PM $0.0000799
+0.00%
$79,687 $9
Jul 12, 4 PM $0.0000804
+0.00%
$80,096 $7
Jul 12, 3 PM $0.0000807
+0.00%
$80,432 $10