$TRUST ME BROs by Virtuals Historical Data

TRUST Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000118
-0.07%
$ 117,433 $ 201
May 4, 9 PM $ 0.000118
+0.45%
$ 117,437 $ 201
May 4, 8 PM $ 0.000117
-0.18%
$ 117,065 $ 201
May 4, 7 PM $ 0.000118
+0.00%
$ 117,282 $ 201
May 4, 6 PM $ 0.000118
-0.51%
$ 117,285 $ 190
May 4, 5 PM $ 0.000118
-1.62%
$ 117,849 $ 176
May 4, 4 PM $ 0.00012
+0.27%
$ 119,730 $ 3
May 4, 3 PM $ 0.00012
-0.26%
$ 119,288 $ 4
May 4, 2 PM $ 0.00012
+0.45%
$ 119,205 $ 4
May 4, 1 PM $ 0.000119
-0.10%
$ 118,771 $ 158
May 4, 12 PM $ 0.000119
+0.28%
$ 118,893 $ 158
May 4, 11 AM $ 0.000119
-0.26%
$ 118,667 $ 158
May 4, 10 AM $ 0.000118
-1.96%
$ 117,965 $ 158
May 4, 9 AM $ 0.00012
-0.60%
$ 119,997 $ 158
May 4, 8 AM $ 0.000121
+1.00%
$ 120,725 $ 155
May 4, 7 AM $ 0.00012
+0.15%
$ 119,649 $ 39
May 4, 6 AM $ 0.00012
-0.79%
$ 119,229 $ 39
May 4, 5 AM $ 0.00012
-0.73%
$ 120,081 $ 39
May 4, 4 AM $ 0.000121
-0.03%
$ 120,965 $ 39
May 4, 3 AM $ 0.000121
+0.14%
$ 121,009 $ 21
May 4, 2 AM $ 0.000121
+2.71%
$ 120,809 $ 19
May 4, 1 AM $ 0.000118
+0.38%
$ 117,265 $ 1
May 4, 12 AM $ 0.000117
-0.49%
$ 116,788 $ 1
May 3, 11 PM $ 0.000118
-0.85%
$ 117,475 $ 1
May 3, 10 PM $ 0.000118
+0.72%
$ 118,085 $ 3
May 3, 9 PM $ 0.000118
-0.25%
$ 117,708 $ 3
May 3, 8 PM $ 0.000118
+0.02%
$ 117,942 $ 26
May 3, 7 PM $ 0.000118
-0.08%
$ 117,592 $ 26
May 3, 6 PM $ 0.000118
-0.04%
$ 117,756 $ 28
May 3, 5 PM $ 0.000118
+0.13%
$ 117,803 $ 28
May 3, 4 PM $ 0.000118
-0.13%
$ 117,556 $ 28
May 3, 3 PM $ 0.000118
+0.23%
$ 117,903 $ 27
May 3, 2 PM $ 0.000118
+0.07%
$ 117,551 $ 27
May 3, 1 PM $ 0.000118
-0.01%
$ 117,600 $ 27
May 3, 12 PM $ 0.000118
+0.24%
$ 117,685 $ 27
May 3, 11 AM $ 0.000117
-0.03%
$ 117,031 $ 27
May 3, 10 AM $ 0.000117
-0.19%
$ 116,940 $ 27
May 3, 9 AM $ 0.000117
+0.11%
$ 116,982 $ 27
May 3, 8 AM $ 0.000117
-0.10%
$ 116,798 $ 27
May 3, 7 AM $ 0.000117
+0.41%
$ 116,914 $ 27
May 3, 6 AM $ 0.000117
-0.07%
$ 116,399 $ 27
May 3, 5 AM $ 0.000117
+0.03%
$ 116,498 $ 27
May 3, 4 AM $ 0.000117
+0.11%
$ 116,532 $ 27
May 3, 3 AM $ 0.000117
-0.01%
$ 116,382 $ 61
May 3, 2 AM $ 0.000117
-0.20%
$ 116,338 $ 61
May 3, 1 AM $ 0.000117
-0.30%
$ 116,705 $ 61
May 3, 12 AM $ 0.000118
-0.12%
$ 117,150 $ 61
May 2, 11 PM $ 0.000118
-1.13%
$ 117,495 $ 61
May 2, 10 PM $ 0.000119
+0.48%
$ 118,828 $ 62
May 2, 9 PM $ 0.000118
-0.18%
$ 117,889 $ 57