$TRUST ME BROs by Virtuals Historical Data

TRUST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.0000749
-0.44%
$74,649 $33
Jul 4, 10 PM $0.0000763
+1.32%
$76,013 $28
Jul 4, 9 PM $0.0000753
+0.29%
$75,059 $26
Jul 4, 8 PM $0.0000751
-1.34%
$74,816 $23
Jul 4, 7 PM $0.000076
-2.21%
$75,740 $21
Jul 4, 6 PM $0.0000777
+0.09%
$77,499 $9
Jul 4, 5 PM $0.0000775
+0.10%
$77,241 $9
Jul 4, 4 PM $0.0000775
-0.25%
$77,251 $9
Jul 4, 3 PM $0.0000776
+2.19%
$77,364 $9
Jul 4, 2 PM $0.000076
-0.52%
$75,715 $9
Jul 4, 1 PM $0.0000765
+0.15%
$76,233 $8
Jul 4, 12 PM $0.0000764
+0.36%
$76,167 $8
Jul 4, 11 AM $0.0000762
+0.88%
$75,934 $8
Jul 4, 10 AM $0.0000755
+1.33%
$75,278 $8
Jul 2, 3 PM $0.0000731
+0.00%
$72,888 $374
Jul 2, 2 PM $0.0000741
-0.43%
$73,827 $374
Jul 2, 1 PM $0.0000743
+0.11%
$74,102 $372
Jul 2, 12 PM $0.0000734
+0.00%
$73,141 $9
Jul 1, 3 PM $0.0000767
+0.58%
$76,430 $31
Jul 1, 2 PM $0.0000729
+0.00%
$72,623 $28
Jun 30, 11 AM $0.0000716
+0.00%
$71,326 $37
Jun 28, 9 PM $0.0000729
+0.00%
$72,658 $36
Jun 28, 6 AM $0.0000728
+0.00%
$72,543 $32
Jun 27, 3 AM $0.0000734
-0.04%
$73,147 $2
Jun 27, 2 AM $0.0000735
+0.48%
$73,214 $2
Jun 27, 1 AM $0.0000731
+0.08%
$72,835 $2
Jun 27, 12 AM $0.000073
-0.37%
$72,721 $2
Jun 26, 11 PM $0.0000731
-0.01%
$72,852 $2
Jun 26, 10 PM $0.0000729
-0.26%
$72,666 $5
Jun 26, 9 PM $0.000073
+0.35%
$72,788 $5
Jun 26, 8 PM $0.0000729
-0.31%
$72,707 $5
Jun 26, 7 PM $0.0000733
+0.40%
$73,046 $17
Jun 26, 6 PM $0.0000731
-0.45%
$72,873 $17
Jun 26, 5 PM $0.0000736
+0.32%
$73,323 $17
Jun 26, 4 PM $0.0000733
-0.14%
$73,056 $17
Jun 26, 3 PM $0.0000732
+0.76%
$73,008 $17
Jun 26, 2 PM $0.0000727
+1.46%
$72,452 $17
Jun 26, 1 PM $0.000071
-0.38%
$70,809 $16
Jun 26, 12 PM $0.0000722
+0.66%
$71,981 $18
Jun 26, 11 AM $0.0000718
-0.01%
$71,531 $18
Jun 26, 10 AM $0.000072
-0.25%
$71,816 $19
Jun 26, 9 AM $0.0000724
-0.29%
$72,169 $19
Jun 26, 8 AM $0.0000727
-0.77%
$72,495 $21
Jun 26, 7 AM $0.0000733
+0.80%
$73,109 $540
Jun 26, 6 AM $0.0000723
+0.38%
$72,044 $540
Jun 26, 5 AM $0.000072
+0.29%
$71,777 $540
Jun 26, 4 AM $0.0000695
+0.03%
$69,276 $539
Jun 26, 3 AM $0.0000695
+0.00%
$69,238 $539
Jun 26, 2 AM $0.0000695
-2.75%
$69,242 $539
Jun 26, 1 AM $0.0000714
-2.41%
$71,196 $451