$TRUST ME BROs by Virtuals Historical Data

TRUST Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000118
+3.22%
$ 117,754 $ 42
May 2, 7 PM $ 0.000114
+0.20%
$ 113,633 $ 16
May 2, 6 PM $ 0.000111
+0.13%
$ 110,632 $ 10
May 2, 5 PM $ 0.000111
-0.05%
$ 110,521 $ 1
May 2, 4 PM $ 0.000111
+0.06%
$ 110,592 $ 1
May 2, 3 PM $ 0.000111
+0.02%
$ 110,481 $ 1
May 2, 2 PM $ 0.000111
-0.11%
$ 110,480 $ 1
May 2, 1 PM $ 0.000111
+0.15%
$ 110,547 $ 1
May 2, 12 PM $ 0.000111
+0.15%
$ 110,422 $ 1
May 2, 11 AM $ 0.000111
+0.06%
$ 110,394 $ 1
May 2, 10 AM $ 0.000111
-0.05%
$ 110,353 $ 1
Apr 29, 2 AM $ 0.000109
+0.00%
$ 109,081 $ 425
Apr 28, 3 AM $ 0.000111
+0.00%
$ 111,064 $ 318
Apr 27, 1 PM $ 0.00011
+0.00%
$ 109,674 $ 0
Apr 25, 3 AM $ 0.000113
-0.02%
$ 112,485 $ 2
Apr 25, 2 AM $ 0.000113
-0.08%
$ 112,529 $ 2
Apr 25, 1 AM $ 0.000113
+0.17%
$ 112,519 $ 2
Apr 25, 12 AM $ 0.000113
-0.09%
$ 112,266 $ 7
Apr 24, 11 PM $ 0.000113
+0.19%
$ 112,358 $ 9
Apr 24, 10 PM $ 0.000113
-0.08%
$ 112,323 $ 11
Apr 24, 9 PM $ 0.000113
-0.32%
$ 112,478 $ 11
Apr 24, 8 PM $ 0.000113
-0.17%
$ 112,501 $ 11
Apr 24, 7 PM $ 0.000113
+0.11%
$ 112,641 $ 11
Apr 24, 6 PM $ 0.000113
+0.04%
$ 112,393 $ 11
Apr 24, 5 PM $ 0.000113
+0.02%
$ 112,399 $ 11
Apr 24, 4 PM $ 0.000113
-0.24%
$ 112,425 $ 11
Apr 24, 3 PM $ 0.000113
-0.10%
$ 112,298 $ 11
Apr 24, 2 PM $ 0.000112
-0.64%
$ 112,012 $ 11
Apr 24, 1 PM $ 0.000113
-0.09%
$ 112,802 $ 11
Apr 24, 12 PM $ 0.000113
-0.06%
$ 113,043 $ 11
Apr 24, 11 AM $ 0.000113
+0.70%
$ 113,101 $ 11
Apr 24, 10 AM $ 0.000113
+0.17%
$ 112,344 $ 11
Apr 24, 9 AM $ 0.000112
-0.23%
$ 112,082 $ 321
Apr 24, 8 AM $ 0.000113
+0.16%
$ 112,467 $ 321
Apr 24, 7 AM $ 0.000113
+0.16%
$ 112,337 $ 321
Apr 24, 6 AM $ 0.000113
-0.24%
$ 112,318 $ 321
Apr 24, 5 AM $ 0.000113
+0.00%
$ 112,581 $ 321
Apr 24, 4 AM $ 0.000113
+0.59%
$ 112,583 $ 321
Apr 24, 3 AM $ 0.000116
-0.05%
$ 115,613 $ 258
Apr 24, 2 AM $ 0.000116
+0.24%
$ 115,668 $ 256
Apr 24, 1 AM $ 0.000116
-0.01%
$ 115,393 $ 255
Apr 24, 12 AM $ 0.000115
+0.85%
$ 115,040 $ 251
Apr 23, 11 PM $ 0.000111
-2.10%
$ 111,028 $ 236
Apr 23, 10 PM $ 0.000114
-0.01%
$ 113,402 $ 237
Apr 23, 9 PM $ 0.000113
+1.65%
$ 112,217 $ 235
Apr 23, 8 PM $ 0.00011
+0.34%
$ 110,001 $ 74
Apr 23, 7 PM $ 0.00011
+0.00%
$ 109,755 $ 74
Apr 23, 6 PM $ 0.00011
+0.79%
$ 109,646 $ 74
Apr 23, 5 PM $ 0.000112
-0.03%
$ 111,589 $ 74
Apr 23, 4 PM $ 0.000112
+0.70%
$ 111,620 $ 74