$TRUST ME BROs by Virtuals Historical Data

TRUST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0000714
-2.41%
$71,196 $451
Jun 26, 12 AM $0.0000732
-0.16%
$72,928 $399
Jun 25, 11 PM $0.0000736
+0.44%
$73,375 $399
Jun 25, 10 PM $0.0000732
-1.20%
$72,937 $399
Jun 25, 9 PM $0.0000723
+0.02%
$72,109 $399
Jun 25, 8 PM $0.0000723
-1.98%
$72,064 $399
Jun 25, 7 PM $0.0000752
-1.69%
$74,915 $14
Jun 25, 6 PM $0.0000768
+0.03%
$76,523 $5
Jun 25, 5 PM $0.0000768
+0.50%
$76,533 $10
Jun 25, 4 PM $0.0000768
+0.61%
$76,586 $10
Jun 25, 3 PM $0.0000764
-0.31%
$76,130 $10
Jun 25, 2 PM $0.0000765
-1.58%
$76,303 $10
Jun 25, 1 PM $0.0000796
+0.94%
$79,341 $11
Jun 25, 12 PM $0.0000787
-1.81%
$78,490 $9
Jun 25, 11 AM $0.0000802
+0.80%
$79,937 $8
Jun 25, 10 AM $0.0000797
-1.98%
$79,448 $7
Jun 23, 5 AM $0.0000837
+0.00%
$83,429 $6
Jun 22, 9 AM $0.0000868
+0.00%
$86,549 $2
Jun 21, 11 AM $0.0000881
+0.00%
$87,777 $4
Jun 20, 12 AM $0.0000897
+0.00%
$89,409 $4
Jun 18, 3 AM $0.0000891
-0.16%
$88,811 $8
Jun 18, 2 AM $0.0000893
+0.09%
$89,002 $8
Jun 18, 1 AM $0.0000894
+0.23%
$89,079 $10
Jun 18, 12 AM $0.0000892
+0.47%
$88,928 $10
Jun 17, 11 PM $0.0000883
+0.14%
$87,975 $9
Jun 17, 10 PM $0.0000886
+0.40%
$88,346 $9
Jun 17, 9 PM $0.0000886
+0.28%
$88,290 $5
Jun 17, 8 PM $0.0000885
+0.37%
$88,187 $6
Jun 17, 7 PM $0.0000885
-2.16%
$88,260 $6
Jun 17, 6 PM $0.0000899
-0.28%
$89,609 $6
Jun 17, 5 PM $0.0000903
+0.18%
$90,044 $6
Jun 17, 4 PM $0.0000904
+0.68%
$90,095 $6
Jun 17, 3 PM $0.0000896
+0.56%
$89,267 $6
Jun 17, 2 PM $0.0000891
-0.67%
$88,852 $6
Jun 17, 1 PM $0.0000893
+0.08%
$89,014 $214
Jun 17, 12 PM $0.0000889
-0.90%
$88,630 $214
Jun 17, 11 AM $0.0000898
-0.28%
$89,489 $214
Jun 17, 10 AM $0.0000901
+0.02%
$89,769 $215
Jun 17, 9 AM $0.0000901
+0.30%
$89,787 $215
Jun 17, 8 AM $0.0000901
-0.78%
$89,784 $317
Jun 17, 7 AM $0.0000907
-0.19%
$90,449 $318
Jun 17, 6 AM $0.0000909
-0.19%
$90,610 $319
Jun 17, 5 AM $0.0000911
-0.14%
$90,852 $318
Jun 17, 4 AM $0.0000911
-0.66%
$90,851 $319
Jun 17, 3 AM $0.0000918
+0.28%
$91,487 $320
Jun 17, 2 AM $0.0000914
+0.57%
$91,134 $318
Jun 17, 1 AM $0.0000904
+0.32%
$90,126 $305
Jun 17, 12 AM $0.00009
+0.05%
$89,704 $308
Jun 16, 11 PM $0.00009
-0.48%
$89,693 $310
Jun 16, 10 PM $0.0000905
-0.03%
$90,168 $311