$TRUST ME BROs by Virtuals Historical Data

TRUST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000111
+0.18%
$ 110,750 $ 2
Apr 23, 2 PM $ 0.000111
+0.41%
$ 110,496 $ 2
Apr 23, 1 PM $ 0.000111
-0.29%
$ 110,243 $ 2
Apr 23, 12 PM $ 0.000111
+0.24%
$ 110,553 $ 2
Apr 23, 11 AM $ 0.00011
+0.27%
$ 110,060 $ 2
Apr 23, 10 AM $ 0.00011
-0.47%
$ 109,760 $ 2
Apr 23, 9 AM $ 0.00011
-0.63%
$ 110,123 $ 5
Apr 23, 8 AM $ 0.000111
-0.52%
$ 110,979 $ 5
Apr 23, 7 AM $ 0.000112
-0.11%
$ 111,538 $ 5
Apr 23, 6 AM $ 0.000112
+0.52%
$ 111,826 $ 5
Apr 23, 5 AM $ 0.000112
+0.92%
$ 111,297 $ 5
Apr 23, 4 AM $ 0.000111
-0.60%
$ 110,224 $ 5
Apr 23, 3 AM $ 0.000111
-0.48%
$ 110,947 $ 2
Apr 23, 2 AM $ 0.000112
-0.45%
$ 111,793 $ 2
Apr 23, 1 AM $ 0.000113
-0.50%
$ 112,167 $ 2
Apr 23, 12 AM $ 0.000113
-0.69%
$ 112,600 $ 4
Apr 22, 11 PM $ 0.000114
-0.48%
$ 113,680 $ 4
Apr 22, 10 PM $ 0.000115
-0.28%
$ 114,322 $ 4
Apr 22, 9 PM $ 0.000115
+0.16%
$ 114,304 $ 4
Apr 22, 8 PM $ 0.000115
+0.08%
$ 114,295 $ 4
Apr 22, 7 PM $ 0.000115
+0.26%
$ 114,652 $ 7
Apr 22, 6 PM $ 0.000115
+0.00%
$ 114,240 $ 7
Apr 22, 5 PM $ 0.000114
+0.15%
$ 114,055 $ 7
Apr 22, 4 PM $ 0.000115
-0.62%
$ 114,133 $ 7
Apr 22, 3 PM $ 0.000115
+0.14%
$ 114,427 $ 7
Apr 22, 2 PM $ 0.000115
-0.15%
$ 114,850 $ 7
Apr 22, 1 PM $ 0.000115
+0.33%
$ 114,847 $ 7
Apr 22, 12 PM $ 0.000115
+0.19%
$ 114,293 $ 13
Apr 22, 11 AM $ 0.000114
+0.09%
$ 114,041 $ 13
Apr 22, 10 AM $ 0.000114
+0.00%
$ 113,989 $ 13
Apr 22, 9 AM $ 0.000114
+0.28%
$ 114,038 $ 13
Apr 22, 8 AM $ 0.000114
-0.26%
$ 113,710 $ 13
Apr 22, 7 AM $ 0.000114
-0.16%
$ 113,804 $ 13
Apr 22, 6 AM $ 0.000114
-0.18%
$ 114,015 $ 13
Apr 22, 5 AM $ 0.000115
+1.32%
$ 114,173 $ 13
Apr 22, 4 AM $ 0.000113
-0.10%
$ 112,539 $ 210
Apr 22, 3 AM $ 0.000113
+0.02%
$ 112,633 $ 210
Apr 22, 2 AM $ 0.000112
+1.36%
$ 112,122 $ 209
Apr 22, 1 AM $ 0.000111
+2.13%
$ 110,355 $ 209
Apr 22, 12 AM $ 0.000108
+0.04%
$ 108,048 $ 209
Apr 21, 11 PM $ 0.000108
-2.68%
$ 107,983 $ 206
Apr 21, 10 PM $ 0.000111
-0.22%
$ 110,798 $ 205
Apr 21, 9 PM $ 0.000111
+2.98%
$ 111,111 $ 205
Apr 21, 8 PM $ 0.000108
+0.06%
$ 107,905 $ 204
Apr 21, 7 PM $ 0.000111
-0.53%
$ 110,840 $ 202
Apr 21, 6 PM $ 0.000112
-0.30%
$ 111,424 $ 6
Apr 21, 5 PM $ 0.000111
-0.86%
$ 110,922 $ 203
Apr 21, 4 PM $ 0.000112
+0.44%
$ 111,845 $ 203
Apr 21, 3 PM $ 0.000112
-0.89%
$ 111,192 $ 203
Apr 21, 2 PM $ 0.000112
+0.21%
$ 111,845 $ 203