$TRUST ME BROs by Virtuals Historical Data

TRUST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000112
+0.92%
$ 111,465 $ 203
Apr 21, 12 PM $ 0.000111
+0.00%
$ 110,443 $ 98
Apr 21, 10 AM $ 0.000114
+0.31%
$ 114,106 $ 38
Apr 21, 9 AM $ 0.000114
-0.25%
$ 113,528 $ 376
Apr 21, 8 AM $ 0.000114
+0.03%
$ 113,678 $ 376
Apr 21, 7 AM $ 0.000114
+0.06%
$ 113,588 $ 376
Apr 21, 6 AM $ 0.000113
+1.21%
$ 113,074 $ 376
Apr 21, 5 AM $ 0.000112
+0.02%
$ 111,726 $ 375
Apr 21, 4 AM $ 0.000112
-1.03%
$ 111,705 $ 375
Apr 21, 3 AM $ 0.000113
-0.13%
$ 112,866 $ 17
Apr 21, 2 AM $ 0.000113
-0.46%
$ 113,062 $ 17
Apr 21, 1 AM $ 0.000114
+0.20%
$ 113,657 $ 21
Apr 21, 12 AM $ 0.000114
+0.11%
$ 113,328 $ 21
Apr 20, 11 PM $ 0.000113
-0.43%
$ 113,078 $ 21
Apr 20, 10 PM $ 0.000114
+0.02%
$ 113,503 $ 21
Apr 20, 9 PM $ 0.000114
-0.36%
$ 113,503 $ 546
Apr 20, 8 PM $ 0.000114
+0.14%
$ 114,095 $ 546
Apr 20, 7 PM $ 0.000114
-0.31%
$ 113,936 $ 546
Apr 20, 6 PM $ 0.000114
+0.65%
$ 113,919 $ 546
Apr 20, 5 PM $ 0.000114
+0.34%
$ 113,228 $ 546
Apr 20, 4 PM $ 0.000113
-0.01%
$ 112,561 $ 546
Apr 20, 3 PM $ 0.000113
+0.24%
$ 112,970 $ 546
Apr 20, 2 PM $ 0.000114
-0.03%
$ 113,198 $ 529
Apr 20, 1 PM $ 0.000114
+0.10%
$ 113,250 $ 529
Apr 20, 12 PM $ 0.000114
+0.32%
$ 113,364 $ 529
Apr 20, 11 AM $ 0.000113
+0.58%
$ 112,816 $ 529
Apr 20, 10 AM $ 0.000113
+0.01%
$ 112,181 $ 529
Apr 20, 9 AM $ 0.000112
+3.36%
$ 112,011 $ 529
Apr 20, 8 AM $ 0.000109
+0.05%
$ 108,581 $ 170
Apr 20, 7 AM $ 0.000109
+1.28%
$ 109,125 $ 170
Apr 20, 6 AM $ 0.000108
+0.38%
$ 107,415 $ 170
Apr 20, 5 AM $ 0.000107
-0.64%
$ 106,999 $ 170
Apr 20, 4 AM $ 0.000108
+0.00%
$ 107,691 $ 170
Apr 20, 3 AM $ 0.000108
+0.00%
$ 107,947 $ 173
Apr 20, 2 AM $ 0.000108
+0.39%
$ 107,936 $ 54
Apr 20, 1 AM $ 0.000108
-0.61%
$ 107,588 $ 24
Apr 20, 12 AM $ 0.000109
+0.39%
$ 108,255 $ 6
Apr 19, 11 PM $ 0.000108
-0.32%
$ 107,736 $ 8
Apr 19, 10 PM $ 0.000108
-1.17%
$ 107,621 $ 8
Apr 19, 9 PM $ 0.000109
-0.10%
$ 108,751 $ 20
Apr 19, 8 PM $ 0.000109
-0.25%
$ 109,068 $ 22
Apr 19, 7 PM $ 0.00011
+0.37%
$ 109,478 $ 23
Apr 19, 6 PM $ 0.00011
-0.55%
$ 109,324 $ 24
Apr 19, 5 PM $ 0.00011
+0.06%
$ 110,104 $ 29
Apr 19, 4 PM $ 0.00011
-0.55%
$ 110,022 $ 29
Apr 19, 3 PM $ 0.000111
-0.10%
$ 111,121 $ 16
Apr 19, 2 PM $ 0.000112
-0.14%
$ 111,209 $ 16
Apr 19, 1 PM $ 0.000112
+0.75%
$ 111,542 $ 16
Apr 19, 12 PM $ 0.000111
+0.10%
$ 110,857 $ 16
Apr 19, 11 AM $ 0.000111
+0.52%
$ 110,671 $ 16