$TRUST ME BROs by Virtuals Historical Data

TRUST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.0000905
-0.01%
$90,169 $311
Jun 16, 8 PM $0.0000897
-0.08%
$89,415 $305
Jun 16, 7 PM $0.0000898
+0.08%
$89,494 $214
Jun 16, 6 PM $0.0000897
+0.49%
$89,381 $371
Jun 16, 5 PM $0.000089
+0.17%
$88,681 $371
Jun 16, 4 PM $0.0000887
-0.09%
$88,448 $372
Jun 16, 3 PM $0.0000889
-0.17%
$88,604 $377
Jun 16, 2 PM $0.0000903
-0.91%
$89,985 $384
Jun 16, 1 PM $0.0000924
-0.61%
$92,098 $388
Jun 16, 12 PM $0.0000929
-1.67%
$92,564 $175
Jun 16, 11 AM $0.0000944
-0.15%
$94,051 $18
Jun 16, 10 AM $0.0000945
+0.26%
$94,241 $18
Jun 16, 9 AM $0.0000943
-0.60%
$94,005 $18
Jun 15, 7 PM $0.0000943
-0.99%
$94,004 $81
Jun 15, 5 PM $0.0000963
-0.66%
$95,953 $54
Jun 15, 4 PM $0.0000969
-0.34%
$96,592 $32
Jun 15, 3 PM $0.0000963
-0.44%
$95,956 $30
Jun 15, 1 PM $0.0000972
+0.00%
$96,937 $27
Jun 15, 5 AM $0.0000964
+0.00%
$96,085 $8
Jun 14, 2 PM $0.0000894
+0.00%
$89,156 $20
Jun 14, 1 PM $0.0000899
-0.81%
$89,593 $19
Jun 13, 3 PM $0.0000951
+0.00%
$94,786 $571
Jun 13, 8 AM $0.0000941
+0.50%
$93,756 $570
Jun 13, 7 AM $0.0000935
+0.51%
$93,169 $566
Jun 12, 7 PM $0.0000883
+0.00%
$88,044 $423
Jun 12, 6 PM $0.0000889
-0.27%
$88,582 $423
Jun 12, 5 PM $0.0000892
+0.00%
$88,874 $28
Jun 12, 9 AM $0.0000941
+3.20%
$93,782 $26
Jun 12, 8 AM $0.0000908
+0.00%
$90,479 $13
Jun 12, 2 AM $0.0000898
+1.36%
$89,482 $9
Jun 12, 1 AM $0.0000886
+0.00%
$88,280 $4
Jun 10, 9 PM $0.0000821
+0.00%
$81,810 $26
Jun 10, 8 PM $0.0000826
-0.36%
$82,313 $25
Jun 10, 7 PM $0.000083
+0.00%
$82,780 $22
Jun 9, 4 AM $0.0000861
+0.00%
$85,833 $119
Jun 9, 2 AM $0.0000883
+0.00%
$87,974 $1
Jun 9, 1 AM $0.0000883
+0.25%
$88,045 $1
Jun 9, 12 AM $0.0000884
-1.30%
$88,101 $1
Jun 8, 11 PM $0.0000896
-0.02%
$89,341 $5
Jun 8, 10 PM $0.0000896
-0.94%
$89,297 $5
Jun 8, 9 PM $0.0000903
+1.33%
$90,042 $6
Jun 8, 8 PM $0.0000889
-0.42%
$88,624 $6
Jun 8, 7 PM $0.0000892
-1.01%
$88,943 $6
Jun 8, 6 PM $0.0000902
+1.49%
$89,925 $6
Jun 8, 5 PM $0.0000889
-0.57%
$88,626 $13
Jun 8, 4 PM $0.0000897
+0.18%
$89,382 $2
Jun 8, 3 PM $0.0000896
+0.49%
$89,337 $2
Jun 8, 2 PM $0.0000892
+0.19%
$88,885 $2
Jun 8, 1 PM $0.0000891
-0.35%
$88,798 $2
Jun 8, 12 PM $0.0000887
-0.44%
$88,431 $2