$TRUST ME BROs by Virtuals Historical Data

TRUST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00011
-0.02%
$ 110,000 $ 20
Apr 19, 9 AM $ 0.00011
-0.18%
$ 110,133 $ 20
Apr 19, 8 AM $ 0.000111
+0.12%
$ 110,248 $ 20
Apr 19, 7 AM $ 0.00011
-1.08%
$ 109,681 $ 37
Apr 19, 6 AM $ 0.000111
-0.24%
$ 110,847 $ 37
Apr 19, 5 AM $ 0.000111
+0.22%
$ 111,081 $ 37
Apr 19, 4 AM $ 0.000112
+0.94%
$ 111,422 $ 37
Apr 19, 3 AM $ 0.000111
+0.02%
$ 110,359 $ 37
Apr 19, 2 AM $ 0.000111
-0.74%
$ 110,167 $ 34
Apr 19, 1 AM $ 0.000112
-0.37%
$ 111,219 $ 30
Apr 19, 12 AM $ 0.000112
-1.95%
$ 111,637 $ 29
Apr 18, 11 PM $ 0.000114
+0.02%
$ 113,933 $ 28
Apr 18, 10 PM $ 0.000114
+1.16%
$ 113,870 $ 28
Apr 18, 9 PM $ 0.000113
+0.06%
$ 112,541 $ 27
Apr 18, 8 PM $ 0.000113
-0.43%
$ 112,405 $ 25
Apr 18, 7 PM $ 0.000113
+0.20%
$ 112,988 $ 26
Apr 18, 6 PM $ 0.000113
-0.63%
$ 112,980 $ 24
Apr 18, 5 PM $ 0.000114
-0.67%
$ 113,680 $ 22
Apr 18, 4 PM $ 0.000115
-1.26%
$ 114,794 $ 20
Apr 18, 3 PM $ 0.000117
+0.19%
$ 116,361 $ 242
Apr 18, 2 PM $ 0.000116
+0.31%
$ 115,966 $ 241
Apr 18, 1 PM $ 0.000116
-0.07%
$ 115,876 $ 246
Apr 18, 12 PM $ 0.000116
+1.53%
$ 115,937 $ 246
Apr 18, 11 AM $ 0.000115
-0.06%
$ 114,219 $ 246
Apr 18, 10 AM $ 0.000118
-0.73%
$ 117,154 $ 244
Apr 18, 9 AM $ 0.000118
+0.10%
$ 118,016 $ 17
Apr 18, 8 AM $ 0.000119
-0.80%
$ 118,433 $ 17
Apr 18, 7 AM $ 0.00012
-0.18%
$ 119,475 $ 17
Apr 18, 6 AM $ 0.00012
+0.03%
$ 119,545 $ 17
Apr 18, 5 AM $ 0.00012
+0.12%
$ 119,596 $ 17
Apr 18, 4 AM $ 0.00012
-0.50%
$ 119,330 $ 251
Apr 18, 3 AM $ 0.00012
-0.16%
$ 120,009 $ 251
Apr 18, 2 AM $ 0.000121
+0.02%
$ 120,237 $ 251
Apr 18, 1 AM $ 0.000121
+0.33%
$ 120,318 $ 251
Apr 18, 12 AM $ 0.000118
+0.00%
$ 117,621 $ 250
Apr 17, 11 PM $ 0.000118
-3.21%
$ 117,629 $ 250
Apr 17, 10 PM $ 0.000122
+0.04%
$ 121,203 $ 269
Apr 17, 9 PM $ 0.000122
+0.79%
$ 121,164 $ 269
Apr 17, 8 PM $ 0.000121
+0.00%
$ 120,230 $ 269
Apr 17, 7 PM $ 0.000121
-1.37%
$ 120,278 $ 269
Apr 17, 6 PM $ 0.000122
-0.06%
$ 121,911 $ 298
Apr 17, 5 PM $ 0.000122
-0.54%
$ 121,951 $ 298
Apr 17, 4 PM $ 0.000123
+0.22%
$ 122,574 $ 299
Apr 17, 3 PM $ 0.000123
+1.73%
$ 122,227 $ 184
Apr 17, 2 PM $ 0.00012
-0.04%
$ 119,636 $ 63
Apr 17, 1 PM $ 0.00012
+4.12%
$ 119,349 $ 65
Apr 17, 12 PM $ 0.000115
+0.42%
$ 114,833 $ 27
Apr 17, 11 AM $ 0.000115
+0.56%
$ 114,461 $ 27
Apr 17, 10 AM $ 0.000115
-0.72%
$ 114,150 $ 25
Apr 17, 9 AM $ 0.000116
+0.56%
$ 115,478 $ 25