$TRUST ME BROs by Virtuals Historical Data

TRUST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.0000887
-0.44%
$88,431 $2
Jun 8, 11 AM $0.0000893
+1.13%
$89,014 $2
Jun 8, 10 AM $0.000088
+0.06%
$87,695 $2
Jun 8, 9 AM $0.0000879
-0.01%
$87,584 $2
Jun 8, 8 AM $0.0000881
-0.41%
$87,805 $2
Jun 8, 7 AM $0.0000885
+0.56%
$88,247 $2
Jun 8, 6 AM $0.0000881
+1.16%
$87,856 $13
Jun 8, 5 AM $0.0000874
-0.35%
$87,135 $13
Jun 8, 4 AM $0.0000881
-0.77%
$87,813 $13
Jun 5, 7 AM $0.0000862
-0.51%
$85,905 $37
Jun 5, 4 AM $0.0000921
+0.00%
$91,783 $46
Jun 5, 3 AM $0.0000923
+0.00%
$91,992 $46
Jun 4, 10 PM $0.0000951
-1.09%
$94,798 $105
Jun 4, 9 AM $0.0000978
+0.00%
$97,474 $105
Jun 4, 7 AM $0.0000994
-2.23%
$99,119 $102
Jun 4, 5 AM $0.000102
-1.59%
$102,083 $98
Jun 4, 4 AM $0.000105
-2.91%
$104,179 $98
Jun 3, 3 PM $0.000112
+0.00%
$111,198 $157
Jun 3, 2 PM $0.000112
-0.32%
$111,969 $157
Jun 3, 11 AM $0.000112
+0.00%
$111,849 $164
Jun 3, 10 AM $0.000112
+0.73%
$111,396 $162
Jun 3, 5 AM $0.000107
+0.00%
$106,928 $882
Jun 2, 11 PM $0.000105
+0.00%
$105,132 $880
Jun 2, 10 PM $0.000106
+0.00%
$105,444 $810
Jun 2, 9 PM $0.000112
+0.86%
$111,295 $801
Jun 2, 11 AM $0.000114
+2.31%
$114,083 $922
Jun 2, 10 AM $0.000111
+0.47%
$111,111 $895
Jun 1, 7 PM $0.000108
+0.00%
$107,924 $165
Jun 1, 6 PM $0.000107
+0.00%
$106,253 $158
Jun 1, 5 PM $0.000104
+0.00%
$104,135 $50
May 31, 7 AM $0.000107
-0.11%
$106,531 $124
May 29, 6 AM $0.000105
+0.00%
$104,426 $79
May 28, 4 AM $0.000103
+0.00%
$102,348 $24
May 28, 1 AM $0.000106
-1.65%
$105,279 $24
May 28, 12 AM $0.000108
+0.00%
$107,589 $19
May 27, 2 AM $0.000115
-0.37%
$114,739 $172
May 26, 10 PM $0.000117
+0.00%
$116,151 $91
May 26, 2 PM $0.000124
+0.00%
$124,092 $56
May 26, 11 AM $0.000123
+0.73%
$122,370 $54
May 26, 9 AM $0.000119
+2.09%
$118,665 $49
May 26, 8 AM $0.000116
+0.75%
$116,020 $38
May 25, 3 PM $0.000115
+0.00%
$114,694 $8
May 25, 2 PM $0.000115
+0.00%
$114,706 $5
May 25, 10 AM $0.000114
+0.00%
$113,558 $0.1
May 24, 9 PM $0.00011
+0.10%
$109,659 $36
May 24, 8 PM $0.00011
-0.18%
$109,535 $36
May 24, 7 PM $0.00011
-0.02%
$109,666 $36
May 24, 6 PM $0.00011
-0.06%
$109,696 $44
May 24, 5 PM $0.00011
-0.02%
$109,737 $44
May 24, 4 PM $0.00011
+0.29%
$109,868 $12