$TRUST ME BROs by Virtuals Historical Data

TRUST Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.00011
+0.07%
$109,676 $12
May 24, 2 PM $0.00011
-1.06%
$109,576 $12
May 24, 1 PM $0.000111
-0.08%
$110,798 $12
May 24, 12 PM $0.000111
-0.28%
$110,810 $12
May 24, 11 AM $0.000111
+0.24%
$111,127 $12
May 24, 10 AM $0.000111
+0.05%
$111,009 $12
May 24, 9 AM $0.000111
-0.02%
$110,843 $12
May 24, 8 AM $0.000111
+0.05%
$110,946 $31
May 24, 7 AM $0.000111
+0.11%
$110,969 $37
May 24, 6 AM $0.000111
+0.17%
$110,754 $36
May 24, 5 AM $0.000111
-0.20%
$110,641 $36
May 24, 4 AM $0.000111
+0.04%
$110,889 $37
May 24, 3 AM $0.000111
-0.02%
$110,985 $37
May 24, 2 AM $0.000111
+0.06%
$110,938 $37
May 24, 1 AM $0.000111
+0.16%
$110,954 $62
May 24, 12 AM $0.000111
-0.11%
$110,661 $76
May 23, 11 PM $0.000111
+0.18%
$110,766 $76
May 23, 10 PM $0.000111
-0.02%
$110,414 $76
May 23, 9 PM $0.000111
-0.36%
$110,683 $76
May 23, 8 PM $0.000111
+1.14%
$110,207 $73
May 23, 7 PM $0.000109
+0.01%
$109,000 $79
May 23, 6 PM $0.000109
+3.67%
$108,787 $79
May 23, 5 PM $0.000105
+0.04%
$105,018 $26
May 23, 4 PM $0.000105
+0.05%
$104,810 $26
May 23, 3 PM $0.000105
+0.29%
$104,869 $31
May 23, 2 PM $0.000105
+0.33%
$104,219 $32
May 23, 1 PM $0.000104
+0.51%
$103,879 $83
May 23, 12 PM $0.000104
-0.09%
$103,298 $93
May 23, 11 AM $0.000104
+0.12%
$103,541 $94
May 23, 10 AM $0.000104
+0.06%
$103,314 $93
May 23, 9 AM $0.000102
+0.06%
$101,904 $93
May 23, 8 AM $0.000102
-0.95%
$101,910 $96
May 23, 7 AM $0.000104
-2.04%
$104,153 $98
May 23, 6 AM $0.000107
-0.11%
$106,382 $98
May 23, 5 AM $0.000107
-0.08%
$106,444 $102
May 23, 4 AM $0.000107
-0.12%
$106,646 $104
May 23, 3 AM $0.000106
+0.09%
$105,639 $104
May 23, 2 AM $0.000106
-0.94%
$105,543 $104
May 23, 1 AM $0.000107
+1.32%
$106,675 $101
May 23, 12 AM $0.000106
-0.94%
$105,418 $101
May 22, 11 PM $0.000108
-2.35%
$107,400 $82
May 22, 10 PM $0.00011
-0.24%
$110,143 $203
May 22, 9 PM $0.000111
+2.06%
$110,310 $203
May 22, 8 PM $0.000108
-1.00%
$108,070 $202
May 22, 7 PM $0.00011
-3.63%
$109,298 $202
May 22, 6 PM $0.000115
-0.33%
$114,403 $326
May 22, 5 PM $0.000115
+0.15%
$114,704 $331
May 22, 4 PM $0.000115
+0.14%
$114,535 $331
May 22, 3 PM $0.000115
-0.96%
$114,696 $332
May 22, 2 PM $0.000116
-2.44%
$115,740 $326