$TRUST ME BROs by Virtuals Historical Data

TRUST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000115
+0.24%
$ 114,415 $ 26
Apr 17, 7 AM $ 0.000115
+0.41%
$ 114,235 $ 26
Apr 17, 6 AM $ 0.000114
+0.13%
$ 113,646 $ 33
Apr 17, 5 AM $ 0.000114
-0.45%
$ 113,498 $ 38
Apr 17, 4 AM $ 0.000114
+0.06%
$ 113,909 $ 38
Apr 17, 3 AM $ 0.000114
-0.13%
$ 113,820 $ 145
Apr 17, 2 AM $ 0.000114
-0.24%
$ 113,804 $ 145
Apr 17, 1 AM $ 0.000114
-0.57%
$ 114,034 $ 145
Apr 17, 12 AM $ 0.000115
-0.30%
$ 114,667 $ 145
Apr 16, 11 PM $ 0.000115
+0.18%
$ 114,796 $ 145
Apr 16, 10 PM $ 0.000114
+0.03%
$ 113,730 $ 145
Apr 16, 9 PM $ 0.000115
+0.04%
$ 114,395 $ 126
Apr 16, 8 PM $ 0.000115
-0.70%
$ 114,429 $ 126
Apr 16, 7 PM $ 0.000115
+1.06%
$ 114,601 $ 134
Apr 16, 6 PM $ 0.000114
+3.32%
$ 113,167 $ 115
Apr 16, 5 PM $ 0.00011
-2.36%
$ 109,493 $ 107
Apr 16, 4 PM $ 0.000113
+2.23%
$ 112,242 $ 105
Apr 16, 3 PM $ 0.000109
-2.60%
$ 108,953 $ 104
Apr 16, 2 PM $ 0.000112
-0.33%
$ 111,779 $ 105
Apr 16, 1 PM $ 0.000113
+3.13%
$ 112,232 $ 103
Apr 16, 12 PM $ 0.000109
+0.32%
$ 108,885 $ 124
Apr 16, 11 AM $ 0.000109
-0.04%
$ 108,537 $ 124
Apr 16, 10 AM $ 0.000109
-0.26%
$ 108,674 $ 124
Apr 16, 9 AM $ 0.00011
+0.22%
$ 109,204 $ 124
Apr 16, 8 AM $ 0.000109
-2.55%
$ 108,855 $ 124
Apr 16, 7 AM $ 0.000112
+0.50%
$ 111,741 $ 124
Apr 16, 6 AM $ 0.000112
+0.97%
$ 111,144 $ 112
Apr 16, 5 AM $ 0.00011
+3.32%
$ 110,031 $ 97
Apr 16, 4 AM $ 0.000107
-0.04%
$ 106,658 $ 93
Apr 16, 3 AM $ 0.000107
-0.32%
$ 106,715 $ 93
Apr 16, 2 AM $ 0.000107
+0.02%
$ 107,066 $ 93
Apr 16, 1 AM $ 0.000107
+0.27%
$ 107,012 $ 93
Apr 16, 12 AM $ 0.000107
+0.12%
$ 106,800 $ 71
Apr 15, 11 PM $ 0.000107
-0.81%
$ 106,437 $ 71
Apr 15, 10 PM $ 0.000107
+0.30%
$ 107,126 $ 71
Apr 15, 9 PM $ 0.000107
-0.31%
$ 106,412 $ 71
Apr 15, 8 PM $ 0.000107
-0.19%
$ 106,815 $ 71
Apr 15, 7 PM $ 0.000107
+0.06%
$ 107,022 $ 71
Apr 15, 6 PM $ 0.000107
+0.49%
$ 106,641 $ 71
Apr 15, 5 PM $ 0.000107
+0.48%
$ 106,379 $ 53
Apr 15, 4 PM $ 0.000106
+0.39%
$ 106,088 $ 53
Apr 15, 3 PM $ 0.000106
-0.45%
$ 105,185 $ 53
Apr 15, 2 PM $ 0.000106
-0.55%
$ 105,727 $ 53
Apr 15, 1 PM $ 0.000107
-0.12%
$ 106,333 $ 53
Apr 15, 7 AM $ 0.000104
-0.25%
$ 103,433 $ 14
Apr 15, 6 AM $ 0.000104
+0.00%
$ 103,623 $ 17
Apr 15, 5 AM $ 0.000104
-0.49%
$ 103,751 $ 25
Apr 15, 4 AM $ 0.000105
+0.22%
$ 104,244 $ 253
Apr 15, 3 AM $ 0.000104
+0.28%
$ 104,056 $ 253
Apr 15, 2 AM $ 0.000104
-0.85%
$ 103,714 $ 254