$TRUST ME BROs by Virtuals Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00399
-22.43%
$ 3.85 million $ 118,413
Jun 30 $ 0.00541
-5.49%
$ 5.12 million $ 457,930
Jun 23 $ 0.00533
+34.21%
$ 5.73 million $ 368,339
Jun 16 $ 0.00376
-28.49%
$ 3.95 million $ 688,842
Jun 9 $ 0.00528
-13.82%
$ 5.21 million $ 3.08 million
Jun 2 $ 0.00604
-12.64%
$ 6.09 million $ 2.66 million
May 26 $ 0.00688
-16.13%
$ 6.85 million $ 1.81 million
May 19 $ 0.00731
-15.50%
$ -- $ 760,146
May 12 $ 0.00798
-7.25%
$ 8.54 million $ 1.12 million
May 5 $ 0.00722
+7.86%
$ 8.56 million $ 1.12 million
Apr 28 $ 0.00685
+47.78%
$ 6.68 million $ 1.14 million
Apr 21 $ 0.00464
+179.84%
$ 4.62 million $ 384,664
Apr 14 $ 0.00106
+0.00%
$ -- $ 2,594
Apr 7 $ 0.000797
+0.00%
$ -- $ 3,665
Mar 31 $ 0.000929
-0.76%
$ -- $ 1
Mar 24 $ 0.00111
-5.45%
$ -- $ 5,768
Mar 17 $ 0.00104
-2.01%
$ -- $ 4,679
Mar 10 $ 0.000938
-1.91%
$ -- $ 5,406
Mar 3 $ 0.00105
-50.20%
$ 949,114 $ 26,883
Feb 24 $ 0.00212
-5.64%
$ 2.11 million $ 21,366
Feb 17 $ 0.0024
-4.10%
$ 2.16 million $ 105,379
Feb 10 $ 0.00271
+20.18%
$ 2.49 million $ 217,969
Feb 3 $ 0.00245
-9.22%
$ 2.24 million $ 462,024
Jan 27 $ 0.00267
-53.09%
$ 2.66 million $ 1.12 million
Jan 20 $ 0.00591
-24.45%
$ 5.68 million $ 1.61 million
Jan 13 $ 0.0104
+38.97%
$ 7.79 million $ 3.72 million
Download