$TRUST ME BROs by Virtuals Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00127
-12.05%
$1.31 million $20,389
Aug 25 $0.0015
-18.62%
$1.43 million $25,662
Aug 18 $0.0019
-16.96%
$1.84 million $120,793
Aug 11 $0.0023
+10.43%
$2.29 million $177,434
Aug 4 $0.00223
+57.87%
$2.09 million $76,830
Jul 28 $0.00138
-39.65%
$1.41 million $52,993
Jul 21 $0.00248
-18.36%
$2.28 million $50,474
Jul 14 $0.0032
-17.36%
$3.03 million $76,096
Jul 7 $0.00399
-22.43%
$3.85 million $118,413
Jun 30 $0.00541
-5.49%
$5.12 million $457,930
Jun 23 $0.00533
+34.21%
$5.73 million $368,339
Jun 16 $0.00376
-28.49%
$3.95 million $688,842
Jun 9 $0.00528
-13.82%
$5.21 million $3.08 million
Jun 2 $0.00604
-12.64%
$6.09 million $2.66 million
May 26 $0.00688
-16.13%
$6.85 million $1.81 million
May 19 $0.00731
-15.50%
$-- $760,146
May 12 $0.00798
-7.25%
$8.54 million $1.12 million
May 5 $0.00722
+7.86%
$8.56 million $1.12 million
Apr 28 $0.00685
+47.78%
$6.68 million $1.14 million
Apr 21 $0.00464
+179.84%
$4.62 million $384,664
Apr 14 $0.00106
+0.00%
$-- $2,594
Apr 7 $0.000797
+0.00%
$-- $3,665
Mar 31 $0.000929
-0.76%
$-- $1
Mar 24 $0.00111
-5.45%
$-- $5,768
Mar 17 $0.00104
-2.01%
$-- $4,679
Mar 10 $0.000938
-1.91%
$-- $5,406
Mar 3 $0.00105
-50.20%
$949,114 $26,883
Feb 24 $0.00212
-5.64%
$2.11 million $21,366
Feb 17 $0.0024
-4.10%
$2.16 million $105,379
Feb 10 $0.00271
+20.18%
$2.49 million $217,969
Feb 3 $0.00245
-9.22%
$2.24 million $462,024
Jan 27 $0.00267
-53.09%
$2.66 million $1.12 million
Jan 20 $0.00591
-24.45%
$5.68 million $1.61 million
Jan 13 $0.0104
+38.97%
$7.79 million $3.72 million
Download