$TRUST ME BROs by Virtuals Historical Data

TRUST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000105
+0.43%
$ 104,397 $ 254
Apr 15, 12 AM $ 0.000104
+0.04%
$ 103,967 $ 253
Apr 14, 11 PM $ 0.000104
+0.38%
$ 103,909 $ 253
Apr 14, 10 PM $ 0.000104
-0.11%
$ 103,583 $ 237
Apr 14, 9 PM $ 0.000104
-0.02%
$ 103,737 $ 237
Apr 14, 8 PM $ 0.000104
+0.41%
$ 103,751 $ 237
Apr 14, 7 PM $ 0.000104
-0.19%
$ 103,373 $ 237
Apr 14, 6 PM $ 0.000105
-0.05%
$ 104,321 $ 237
Apr 14, 5 PM $ 0.000105
-2.37%
$ 104,170 $ 238
Apr 14, 4 PM $ 0.000107
+0.78%
$ 106,711 $ 238
Apr 14, 3 PM $ 0.000106
-0.51%
$ 105,247 $ 25
Apr 14, 2 PM $ 0.000108
+0.31%
$ 107,188 $ 25
Apr 14, 1 PM $ 0.000107
+0.40%
$ 106,560 $ 240
Apr 14, 12 PM $ 0.000106
-0.07%
$ 106,149 $ 240
Apr 14, 11 AM $ 0.000106
-0.17%
$ 106,007 $ 240
Apr 14, 10 AM $ 0.000107
-0.08%
$ 106,617 $ 240
Apr 14, 9 AM $ 0.000107
+0.01%
$ 106,440 $ 240
Apr 14, 8 AM $ 0.000107
+0.64%
$ 106,421 $ 240
Apr 14, 7 AM $ 0.000107
-1.15%
$ 106,559 $ 51
Apr 14, 6 AM $ 0.000108
-1.33%
$ 107,949 $ 31
Apr 14, 5 AM $ 0.00011
-1.84%
$ 109,542 $ 13
Apr 14, 4 AM $ 0.000112
-0.11%
$ 111,613 $ 4
Apr 14, 3 AM $ 0.000112
-0.08%
$ 111,649 $ 4
Apr 11, 5 AM $ 0.000108
+0.00%
$ 107,312 $ 17
Apr 8, 3 PM $ 0.000108
-0.23%
$ 107,646 $ 6
Apr 6, 8 PM $ 0.000105
+0.09%
$ 104,461 $ 2
Apr 6, 7 PM $ 0.000105
+0.05%
$ 104,466 $ 2
Apr 6, 6 PM $ 0.000105
+0.59%
$ 104,570 $ 4
Apr 6, 5 PM $ 0.000104
-1.23%
$ 104,039 $ 4
Apr 6, 4 PM $ 0.000106
-0.16%
$ 105,269 $ 4
Apr 6, 3 PM $ 0.000106
+0.83%
$ 105,493 $ 4
Apr 6, 2 PM $ 0.000105
+0.63%
$ 105,048 $ 4
Apr 6, 1 PM $ 0.000105
-0.33%
$ 104,515 $ 33
Apr 6, 12 PM $ 0.000105
-0.11%
$ 104,715 $ 35
Apr 6, 11 AM $ 0.000105
-0.23%
$ 104,790 $ 35
Apr 6, 10 AM $ 0.000105
+0.06%
$ 104,995 $ 35
Apr 6, 9 AM $ 0.000106
+1.89%
$ 105,302 $ 35
Apr 6, 8 AM $ 0.000104
-0.02%
$ 103,319 $ 35
Apr 6, 7 AM $ 0.000104
+0.40%
$ 103,881 $ 39
Apr 6, 6 AM $ 0.000104
-0.39%
$ 103,447 $ 9
Apr 6, 5 AM $ 0.000104
-0.08%
$ 103,853 $ 9
Apr 6, 4 AM $ 0.000104
-0.24%
$ 103,645 $ 175
Apr 6, 3 AM $ 0.000104
+0.05%
$ 104,041 $ 175
Apr 6, 2 AM $ 0.000104
+0.94%
$ 104,098 $ 175
Apr 6, 1 AM $ 0.000104
+0.81%
$ 103,231 $ 175
Apr 6, 12 AM $ 0.000103
+0.03%
$ 102,397 $ 175
Apr 5, 11 PM $ 0.000103
+1.65%
$ 102,361 $ 175
Apr 5, 10 PM $ 0.0001
-0.31%
$ 100,040 $ 167
Apr 5, 9 PM $ 0.000101
+2.21%
$ 100,399 $ 167
Apr 5, 8 PM $ 0.0000985
+0.01%
$ 98,219 $ 167