$TRUST ME BROs by Virtuals Historical Data

TRUST Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.000119
+0.55%
$118,636 $325
May 22, 12 PM $0.000118
+4.37%
$117,656 $306
May 22, 11 AM $0.000113
+0.05%
$112,636 $287
May 22, 10 AM $0.000113
+0.08%
$112,582 $287
May 22, 9 AM $0.000114
+0.02%
$113,971 $287
May 22, 8 AM $0.000114
-0.62%
$113,908 $284
May 22, 7 AM $0.000115
+1.29%
$114,600 $276
May 22, 6 AM $0.000114
+0.24%
$113,170 $270
May 22, 5 AM $0.000113
+0.11%
$112,281 $260
May 22, 4 AM $0.000113
+2.50%
$112,164 $249
May 22, 3 AM $0.00011
+0.00%
$109,432 $247
May 22, 2 AM $0.00011
+0.16%
$109,399 $247
May 22, 1 AM $0.000109
-0.81%
$109,050 $247
May 22, 12 AM $0.00011
+0.00%
$109,942 $247
May 21, 11 PM $0.00011
+0.68%
$109,942 $247
May 21, 10 PM $0.00011
-0.05%
$109,300 $145
May 21, 9 PM $0.00011
-1.82%
$109,478 $145
May 21, 8 PM $0.000112
+1.91%
$111,502 $145
May 21, 7 PM $0.00011
-0.93%
$109,253 $14
May 21, 6 PM $0.000111
-0.60%
$110,429 $14
May 21, 5 PM $0.000111
+3.15%
$110,976 $10
May 21, 4 PM $0.000108
-0.09%
$107,974 $2
May 21, 3 PM $0.000108
+0.75%
$108,094 $6
May 21, 2 PM $0.000108
+0.60%
$107,500 $8
May 21, 1 PM $0.000108
-0.08%
$107,206 $8
May 21, 12 PM $0.000107
-0.15%
$107,054 $8
May 21, 11 AM $0.000108
+0.08%
$107,293 $8
May 21, 10 AM $0.000108
-0.65%
$107,186 $8
May 21, 9 AM $0.000109
-0.04%
$108,210 $13
May 21, 8 AM $0.000109
+0.32%
$108,426 $13
May 21, 7 AM $0.000108
-0.02%
$107,903 $13
May 21, 6 AM $0.000109
-0.12%
$108,221 $13
May 21, 5 AM $0.000109
-1.11%
$108,463 $14
May 21, 4 AM $0.00011
+1.40%
$109,718 $14
May 21, 3 AM $0.000109
+0.09%
$108,209 $6
May 21, 2 AM $0.000109
+0.03%
$108,197 $6
May 21, 1 AM $0.000108
+0.21%
$108,018 $6
May 21, 12 AM $0.000108
+0.33%
$107,687 $6
May 20, 11 PM $0.000108
-0.06%
$107,215 $6
May 20, 10 PM $0.000108
-0.32%
$107,247 $6
May 20, 9 PM $0.000108
-0.14%
$107,594 $10
May 20, 8 PM $0.000108
-0.19%
$107,727 $10
May 20, 7 PM $0.000108
+0.23%
$107,807 $10
May 20, 6 PM $0.000108
-0.39%
$107,683 $10
May 20, 5 PM $0.000108
+0.34%
$108,103 $10
May 20, 4 PM $0.000109
-1.66%
$108,589 $10
May 20, 3 PM $0.00011
+3.62%
$110,126 $4
May 20, 2 PM $0.000107
+0.44%
$106,287 $0
May 20, 1 PM $0.000106
-0.34%
$105,857 $0
May 20, 12 PM $0.000106
+0.18%
$106,134 $0