$TRUST ME BROs by Virtuals Historical Data

TRUST Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.000105
+0.15%
$104,776 $6
May 18, 6 AM $0.000105
-0.35%
$104,367 $6
May 18, 5 AM $0.000105
+0.10%
$104,912 $6
May 18, 4 AM $0.000105
-0.23%
$104,486 $6
May 18, 3 AM $0.000105
-0.01%
$104,619 $6
May 18, 2 AM $0.000105
+0.39%
$104,721 $6
May 18, 1 AM $0.000105
+0.02%
$104,269 $6
May 18, 12 AM $0.000105
-0.40%
$104,352 $13
May 17, 11 PM $0.000108
-0.51%
$107,201 $13
May 17, 10 PM $0.000108
-0.48%
$107,763 $13
May 17, 9 PM $0.000109
+0.13%
$108,267 $13
May 17, 8 PM $0.000109
-0.43%
$108,165 $13
May 17, 7 PM $0.000109
+0.66%
$108,558 $13
May 17, 6 PM $0.000108
+0.08%
$107,885 $7
May 17, 5 PM $0.000108
-1.57%
$107,605 $0
May 17, 3 PM $0.00011
-0.08%
$109,393 $2
May 17, 2 PM $0.00011
-0.33%
$109,510 $2
May 17, 1 PM $0.00011
-0.23%
$109,759 $2
May 17, 12 PM $0.00011
+0.06%
$109,894 $2
May 17, 11 AM $0.00011
-0.25%
$109,644 $2
May 17, 10 AM $0.00011
+0.35%
$109,972 $2
May 17, 9 AM $0.00011
+0.14%
$109,617 $2
May 17, 8 AM $0.00011
-0.06%
$109,424 $2
May 17, 7 AM $0.00011
+0.17%
$109,517 $5
May 17, 6 AM $0.00011
-0.20%
$109,397 $8
May 17, 5 AM $0.00011
-0.02%
$109,589 $8
May 17, 4 AM $0.00011
+0.20%
$109,423 $11
May 17, 3 AM $0.000109
+0.16%
$109,102 $11
May 17, 2 AM $0.000109
+0.11%
$108,924 $11
May 17, 1 AM $0.000109
-0.22%
$109,001 $11
May 17, 12 AM $0.00011
+0.02%
$109,330 $11
May 16, 11 PM $0.00011
+0.05%
$109,300 $11
May 16, 10 PM $0.00011
-0.02%
$109,290 $11
May 16, 9 PM $0.00011
+0.08%
$109,303 $11
May 16, 8 PM $0.00011
+0.03%
$109,253 $14
May 16, 7 PM $0.00011
+0.05%
$109,210 $14
May 16, 6 PM $0.000109
-0.04%
$109,118 $14
May 16, 5 PM $0.000109
+0.25%
$109,093 $14
May 16, 4 PM $0.000109
-0.23%
$109,048 $14
May 16, 3 PM $0.000109
-0.08%
$109,139 $14
May 16, 2 PM $0.000109
-0.32%
$109,057 $13
May 16, 1 PM $0.00011
+0.01%
$109,445 $13
May 16, 12 PM $0.00011
-0.10%
$109,362 $19
May 16, 11 AM $0.00011
+0.29%
$109,442 $19
May 16, 10 AM $0.000109
-0.34%
$108,982 $19
May 16, 9 AM $0.000109
-1.08%
$109,098 $19
May 16, 8 AM $0.00011
-0.06%
$109,553 $19
May 16, 7 AM $0.00011
-2.13%
$109,250 $19
May 16, 6 AM $0.000112
-1.44%
$111,602 $14
May 16, 5 AM $0.000114
+0.31%
$113,231 $9