$TRUST ME BROs by Virtuals Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000464
-0.91%
$ -- $ 4,182
Dec 28, 2025 $ 0.000468
-0.60%
$ 466,280 $ 3,726
Dec 26, 2025 $ 0.000473
+0.13%
$ 471,064 $ 3,169
Dec 25, 2025 $ 0.000472
-1.80%
$ 470,475 $ 2,578
Dec 24, 2025 $ 0.000469
-2.31%
$ 479,094 $ 2,576
Dec 23, 2025 $ 0.000482
+0.00%
$ -- $ 2,593
Dec 22, 2025 $ 0.000497
-2.58%
$ -- $ 2,455
Dec 21, 2025 $ 0.000483
-0.52%
$ 481,916 $ 2,162
Dec 20, 2025 $ 0.000502
-1.41%
$ 500,690 $ 2,187
Dec 19, 2025 $ 0.000502
+6.70%
$ 500,556 $ 980
Dec 18, 2025 $ 0.00047
-5.67%
$ 469,412 $ 7,162
Dec 17, 2025 $ 0.000498
-8.62%
$ 496,401 $ 7,550
Dec 16, 2025 $ 0.000529
-0.67%
$ 527,302 $ 7,768
Dec 15, 2025 $ 0.00053
-7.88%
$ 530,117 $ 7,833
Dec 14, 2025 $ 0.00057
-4.43%
$ 567,961 $ 8,039
Dec 13, 2025 $ 0.000587
+1.81%
$ 594,300 $ 7,933
Dec 12, 2025 $ 0.000577
-4.99%
$ 575,174 $ 0
Dec 11, 2025 $ 0.000613
+3.80%
$ 611,446 $ 6,927
Dec 10, 2025 $ 0.000611
-3.00%
$ 608,955 $ 6,412
Dec 9, 2025 $ 0.000624
+3.04%
$ 621,787 $ 4,683
Dec 8, 2025 $ 0.000621
-0.83%
$ 618,606 $ 2,756
Dec 7, 2025 $ 0.000625
-4.22%
$ 623,461 $ 2,756
Dec 6, 2025 $ 0.000636
+0.92%
$ 634,298 $ 2,381
Dec 5, 2025 $ 0.000654
-2.84%
$ -- $ 1,805
Dec 4, 2025 $ 0.000675
-4.87%
$ 672,493 $ 901
Dec 3, 2025 $ 0.000707
+8.90%
$ 705,077 $ 1,133
Dec 2, 2025 $ 0.000651
+6.96%
$ 649,280 $ 41
Dec 1, 2025 $ 0.00061
-7.28%
$ 608,453 $ 164
Nov 30, 2025 $ 0.000664
+0.05%
$ 657,603 $ 15
Nov 29, 2025 $ 0.000664
-3.55%
$ 662,153 $ 31
Nov 28, 2025 $ 0.000689
-5.03%
$ 686,863 $ 77
Nov 27, 2025 $ 0.000728
+5.33%
$ 721,985 $ 132
Nov 26, 2025 $ 0.000673
+2.03%
$ 686,202 $ 39
Nov 25, 2025 $ 0.000657
-2.87%
$ 659,345 $ 31
Nov 24, 2025 $ 0.000677
+3.71%
$ 675,713 $ 55
Nov 23, 2025 $ 0.00066
+2.99%
$ 650,161 $ 84
Nov 22, 2025 $ 0.000639
-3.53%
$ 640,189 $ 95
Nov 21, 2025 $ 0.000666
-13.29%
$ 658,257 $ 133
Nov 20, 2025 $ 0.000782
-6.93%
$ 768,666 $ 47
Nov 19, 2025 $ 0.00084
-1.48%
$ 837,653 $ 76
Nov 18, 2025 $ 0.000848
+2.00%
$ 851,239 $ 43
Nov 17, 2025 $ 0.000831
-4.75%
$ 828,477 $ 54
Nov 16, 2025 $ 0.000867
-7.60%
$ 868,199 $ 75
Nov 15, 2025 $ 0.000936
-3.63%
$ 935,652 $ 91
Nov 14, 2025 $ 0.000995
-4.38%
$ 964,887 $ 81
Nov 13, 2025 $ 0.00101
-4.67%
$ 1.03 million $ 72
Nov 12, 2025 $ 0.00106
-8.67%
$ 1.06 million $ 319
Nov 11, 2025 $ 0.00117
-9.28%
$ 1.16 million $ 107
Nov 10, 2025 $ 0.00129
-1.24%
$ 1.28 million $ 5,147
Nov 9, 2025 $ 0.0013
+6.70%
$ 1.29 million $ 154