$TRUST ME BROs by Virtuals Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.000132
+5.19%
$131,604 $77
May 5, 2026 $0.000126
+7.27%
$125,188 $497
May 4, 2026 $0.000117
-0.26%
$117,053 $201
May 3, 2026 $0.000118
+0.16%
$117,475 $1
May 2, 2026 $0.000118
+6.42%
$117,495 $61
Apr 29, 2026 $0.000109
+0.00%
$-- $425
Apr 28, 2026 $0.000111
+0.00%
$-- $318
Apr 27, 2026 $0.00011
+0.00%
$-- $0
Apr 25, 2026 $0.000113
+0.11%
$-- $2
Apr 24, 2026 $0.000113
-1.50%
$112,367 $9
Apr 23, 2026 $0.000111
-2.08%
$111,028 $236
Apr 22, 2026 $0.000114
+5.26%
$113,387 $4
Apr 21, 2026 $0.000108
-4.61%
$108,000 $206
Apr 20, 2026 $0.000113
+4.87%
$113,203 $21
Apr 19, 2026 $0.000108
-5.38%
$107,832 $8
Apr 18, 2026 $0.000114
-3.13%
$113,360 $28
Apr 17, 2026 $0.000118
+2.28%
$117,618 $250
Apr 16, 2026 $0.000115
+7.62%
$114,796 $145
Apr 15, 2026 $0.000107
+2.42%
$106,437 $71
Apr 14, 2026 $0.000104
-7.01%
$103,909 $253
Apr 11, 2026 $0.000108
+0.00%
$-- $17
Apr 8, 2026 $0.000108
-0.23%
$-- $6
Apr 6, 2026 $0.000105
+2.04%
$104,461 $2
Apr 5, 2026 $0.000103
-0.27%
$102,361 $175
Apr 4, 2026 $0.000103
-1.12%
$102,699 $7
Apr 3, 2026 $0.000104
+1.95%
$103,783 $12
Apr 2, 2026 $0.000102
-6.52%
$101,758 $11
Apr 1, 2026 $0.000109
+1.27%
$108,827 $209
Mar 31, 2026 $0.000108
+5.96%
$107,436 $1,590
Mar 30, 2026 $0.000102
-1.83%
$101,410 $303
Mar 29, 2026 $0.000103
-1.33%
$103,166 $18
Mar 28, 2026 $0.000105
+0.23%
$104,702 $0.1
Mar 27, 2026 $0.000105
-5.00%
$104,263 $7
Mar 26, 2026 $0.00011
-5.21%
$109,824 $2
Mar 25, 2026 $0.000117
-2.17%
$116,240 $1
Mar 24, 2026 $0.000116
+5.11%
$116,089 $249
Mar 22, 2026 $0.000108
-2.35%
$107,247 $30
Mar 20, 2026 $0.000116
-13.99%
$115,956 $1,725
Mar 19, 2026 $0.000136
+0.99%
$-- $244
Mar 18, 2026 $0.000133
-6.01%
$-- $136
Mar 17, 2026 $0.000142
-1.54%
$141,818 $21
Mar 16, 2026 $0.000144
+5.50%
$143,708 $106
Mar 15, 2026 $0.000136
+3.50%
$136,047 $5,602
Mar 14, 2026 $0.000299
+0.86%
$297,945 $975
Mar 13, 2026 $0.000296
+2.62%
$295,377 $116
Mar 12, 2026 $0.000289
+2.01%
$287,871 $3
Mar 11, 2026 $0.000287
+1.20%
$285,760 $1
Mar 10, 2026 $0.000283
+7.47%
$282,305 $41
Mar 9, 2026 $0.000264
+4.94%
$262,987 $8
Mar 8, 2026 $0.000253
-7.39%
$252,399 $413