$TRUST ME BROs by Virtuals Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000102
+0.02%
$ 102,142 $ 284
Apr 4, 7 AM $ 0.000102
-0.90%
$ 102,159 $ 284
Apr 4, 6 AM $ 0.000103
-0.02%
$ 103,087 $ 284
Apr 4, 5 AM $ 0.000103
+0.86%
$ 103,113 $ 276
Apr 4, 4 AM $ 0.000103
-1.46%
$ 102,232 $ 120
Apr 4, 3 AM $ 0.000104
+0.09%
$ 103,766 $ 12
Apr 4, 2 AM $ 0.000104
-0.07%
$ 103,707 $ 12
Apr 4, 1 AM $ 0.000104
-0.12%
$ 103,745 $ 12
Apr 4, 12 AM $ 0.000104
+0.01%
$ 103,878 $ 12
Apr 3, 11 PM $ 0.000104
-0.06%
$ 103,783 $ 12
Apr 3, 10 PM $ 0.000104
-0.19%
$ 103,945 $ 12
Apr 3, 9 PM $ 0.000104
+0.18%
$ 104,094 $ 12
Apr 3, 8 PM $ 0.000104
+0.00%
$ 103,860 $ 12
Apr 3, 7 PM $ 0.000104
-0.04%
$ 103,662 $ 12
Apr 3, 6 PM $ 0.000104
-0.17%
$ 103,819 $ 11
Apr 3, 5 PM $ 0.000104
-0.29%
$ 104,016 $ 11
Apr 3, 4 PM $ 0.000105
+0.10%
$ 104,249 $ 11
Apr 3, 3 PM $ 0.000104
-0.21%
$ 104,092 $ 11
Apr 3, 2 PM $ 0.000104
+0.27%
$ 104,143 $ 11
Apr 3, 1 PM $ 0.000104
-0.13%
$ 103,916 $ 126
Apr 3, 12 PM $ 0.000105
-0.23%
$ 104,461 $ 127
Apr 3, 11 AM $ 0.000105
+0.18%
$ 104,682 $ 126
Apr 3, 10 AM $ 0.000105
-1.06%
$ 104,307 $ 126
Apr 3, 9 AM $ 0.000106
-0.07%
$ 105,420 $ 127
Apr 3, 8 AM $ 0.000106
+2.95%
$ 105,323 $ 118
Apr 3, 7 AM $ 0.000103
+0.32%
$ 102,484 $ 8
Apr 3, 6 AM $ 0.000102
+0.23%
$ 102,101 $ 8
Apr 3, 5 AM $ 0.000102
+0.33%
$ 102,061 $ 8
Apr 3, 4 AM $ 0.000102
-0.16%
$ 101,510 $ 8
Apr 3, 3 AM $ 0.000102
+0.19%
$ 101,636 $ 8
Apr 3, 2 AM $ 0.000102
-0.14%
$ 101,280 $ 10
Apr 3, 1 AM $ 0.000102
-0.05%
$ 101,510 $ 11
Apr 3, 12 AM $ 0.000102
+0.01%
$ 101,810 $ 11
Apr 2, 11 PM $ 0.000102
-0.25%
$ 101,758 $ 11
Apr 2, 10 PM $ 0.000102
-0.07%
$ 101,952 $ 13
Apr 2, 9 PM $ 0.000102
-0.46%
$ 101,977 $ 13
Apr 2, 8 PM $ 0.000103
+0.37%
$ 102,530 $ 13
Apr 2, 7 PM $ 0.000102
+0.03%
$ 101,871 $ 18
Apr 2, 6 PM $ 0.000102
-0.17%
$ 101,342 $ 18
Apr 2, 5 PM $ 0.000102
-0.34%
$ 101,976 $ 18
Apr 2, 4 PM $ 0.000103
+0.33%
$ 102,276 $ 18
Apr 2, 3 PM $ 0.000102
+0.02%
$ 101,923 $ 18
Apr 2, 2 PM $ 0.000102
+1.21%
$ 101,686 $ 18
Apr 2, 1 PM $ 0.0001
-0.33%
$ 100,083 $ 13
Apr 2, 12 PM $ 0.000103
-0.22%
$ 102,411 $ 5
Apr 2, 11 AM $ 0.000103
-0.19%
$ 102,665 $ 5
Apr 2, 10 AM $ 0.000103
-0.26%
$ 102,853 $ 5
Apr 2, 9 AM $ 0.000104
-0.07%
$ 103,228 $ 5
Apr 2, 8 AM $ 0.000104
-0.32%
$ 103,396 $ 5
Apr 2, 7 AM $ 0.000104
+0.13%
$ 103,542 $ 196