$TRUST ME BROs by Virtuals Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0000649
-0.26%
$64,712 $5
Aug 13, 4 PM $0.0000656
-0.45%
$65,435 $21
Aug 13, 9 AM $0.0000667
-1.03%
$66,473 $52
Aug 12, 7 PM $0.0000689
+0.00%
$68,644 $44
Aug 12, 6 PM $0.0000698
+0.00%
$69,528 $39
Aug 12, 5 PM $0.0000707
+0.00%
$70,501 $37
Aug 12, 4 PM $0.0000705
+0.16%
$70,243 $36
Aug 12, 3 PM $0.0000699
+3.89%
$69,675 $41
Aug 12, 2 PM $0.0000673
+0.00%
$67,069 $29
Aug 12, 1 PM $0.0000671
+1.21%
$66,912 $27
Aug 12, 12 PM $0.0000661
+2.43%
$65,930 $21
Aug 11, 4 PM $0.0000601
-1.73%
$59,923 $9
Aug 11, 3 PM $0.0000614
-1.23%
$61,191 $2
Aug 10, 8 PM $0.0000641
+0.06%
$63,859 $2
Aug 10, 7 PM $0.000064
+0.27%
$63,835 $2
Aug 10, 6 PM $0.0000638
-0.16%
$63,579 $2
Aug 10, 5 PM $0.0000639
+0.18%
$63,687 $2
Aug 10, 4 PM $0.0000638
-0.25%
$63,628 $2
Aug 10, 3 PM $0.000064
-0.73%
$63,804 $2
Aug 10, 2 PM $0.0000647
-0.06%
$64,513 $2
Aug 10, 1 PM $0.0000648
-0.35%
$64,565 $2
Aug 10, 12 PM $0.0000653
-0.36%
$65,054 $2
Aug 10, 11 AM $0.0000654
+0.05%
$65,184 $2
Aug 10, 10 AM $0.0000654
+0.02%
$65,185 $2
Aug 10, 9 AM $0.0000654
-0.45%
$65,167 $2
Aug 10, 8 AM $0.0000656
-0.09%
$65,421 $2
Aug 10, 7 AM $0.0000657
-0.03%
$65,474 $2
Aug 10, 6 AM $0.0000657
+0.18%
$65,489 $2
Aug 10, 5 AM $0.0000655
+0.23%
$65,274 $2
Aug 10, 4 AM $0.0000654
-0.05%
$65,147 $2
Aug 10, 3 AM $0.0000654
-0.19%
$65,224 $2
Aug 10, 2 AM $0.0000656
+0.09%
$65,387 $2
Aug 10, 1 AM $0.0000654
+0.24%
$65,179 $2
Aug 10, 12 AM $0.0000651
-0.07%
$64,872 $33
Aug 9, 11 PM $0.0000652
-0.40%
$64,964 $33
Aug 9, 10 PM $0.0000654
-0.35%
$65,191 $33
Aug 9, 9 PM $0.0000656
+0.26%
$65,434 $33
Aug 9, 8 PM $0.0000655
+0.76%
$65,261 $33
Aug 9, 7 PM $0.0000649
+0.00%
$64,726 $31
Aug 9, 4 PM $0.0000661
-0.05%
$65,893 $0
Aug 9, 3 PM $0.0000662
+0.08%
$65,942 $0
Aug 9, 2 PM $0.0000661
+0.02%
$65,847 $0
Aug 9, 1 PM $0.000066
+0.23%
$65,813 $0
Aug 9, 12 PM $0.0000658
-0.03%
$65,633 $0
Aug 9, 11 AM $0.000066
+0.01%
$65,738 $0
Aug 9, 10 AM $0.0000659
-0.03%
$65,728 $0
Aug 9, 9 AM $0.0000658
+0.04%
$65,602 $0
Aug 9, 8 AM $0.0000658
-0.25%
$65,551 $0
Aug 9, 7 AM $0.0000658
-0.05%
$65,634 $0
Aug 9, 6 AM $0.0000659
+0.17%
$65,649 $0