$TRUST ME BROs by Virtuals Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0000899
-0.81%
$ 89,593 $ 19
Jun 13, 3 PM $ 0.0000951
+0.00%
$ 94,786 $ 571
Jun 13, 8 AM $ 0.0000941
+0.50%
$ 93,756 $ 570
Jun 13, 7 AM $ 0.0000935
+0.51%
$ 93,169 $ 566
Jun 12, 7 PM $ 0.0000883
+0.00%
$ 88,044 $ 423
Jun 12, 6 PM $ 0.0000889
-0.27%
$ 88,582 $ 423
Jun 12, 5 PM $ 0.0000892
+0.00%
$ 88,874 $ 28
Jun 12, 9 AM $ 0.0000941
+3.20%
$ 93,782 $ 26
Jun 12, 8 AM $ 0.0000908
+0.00%
$ 90,479 $ 13
Jun 12, 2 AM $ 0.0000898
+1.36%
$ 89,482 $ 9
Jun 12, 1 AM $ 0.0000886
+0.00%
$ 88,280 $ 4
Jun 10, 9 PM $ 0.0000821
+0.00%
$ 81,810 $ 26
Jun 10, 8 PM $ 0.0000826
-0.36%
$ 82,313 $ 25
Jun 10, 7 PM $ 0.000083
+0.00%
$ 82,780 $ 22
Jun 9, 4 AM $ 0.0000861
+0.00%
$ 85,833 $ 119
Jun 9, 2 AM $ 0.0000883
+0.00%
$ 87,974 $ 1
Jun 9, 1 AM $ 0.0000883
+0.25%
$ 88,045 $ 1
Jun 9, 12 AM $ 0.0000884
-1.30%
$ 88,101 $ 1
Jun 8, 11 PM $ 0.0000896
-0.02%
$ 89,341 $ 5
Jun 8, 10 PM $ 0.0000896
-0.94%
$ 89,297 $ 5
Jun 8, 9 PM $ 0.0000903
+1.33%
$ 90,042 $ 6
Jun 8, 8 PM $ 0.0000889
-0.42%
$ 88,624 $ 6
Jun 8, 7 PM $ 0.0000892
-1.01%
$ 88,943 $ 6
Jun 8, 6 PM $ 0.0000902
+1.49%
$ 89,925 $ 6
Jun 8, 5 PM $ 0.0000889
-0.57%
$ 88,626 $ 13
Jun 8, 4 PM $ 0.0000897
+0.18%
$ 89,382 $ 2
Jun 8, 3 PM $ 0.0000896
+0.49%
$ 89,337 $ 2
Jun 8, 2 PM $ 0.0000892
+0.19%
$ 88,885 $ 2
Jun 8, 1 PM $ 0.0000891
-0.35%
$ 88,798 $ 2
Jun 8, 12 PM $ 0.0000887
-0.44%
$ 88,431 $ 2
Jun 8, 11 AM $ 0.0000893
+1.13%
$ 89,014 $ 2
Jun 8, 10 AM $ 0.000088
+0.06%
$ 87,695 $ 2
Jun 8, 9 AM $ 0.0000879
-0.01%
$ 87,584 $ 2
Jun 8, 8 AM $ 0.0000881
-0.41%
$ 87,805 $ 2
Jun 8, 7 AM $ 0.0000885
+0.56%
$ 88,247 $ 2
Jun 8, 6 AM $ 0.0000881
+1.16%
$ 87,856 $ 13
Jun 8, 5 AM $ 0.0000874
-0.35%
$ 87,135 $ 13
Jun 8, 4 AM $ 0.0000881
-0.77%
$ 87,813 $ 13
Jun 5, 7 AM $ 0.0000862
-0.51%
$ 85,905 $ 37
Jun 5, 4 AM $ 0.0000921
+0.00%
$ 91,783 $ 46
Jun 5, 3 AM $ 0.0000923
+0.00%
$ 91,992 $ 46
Jun 4, 10 PM $ 0.0000951
-1.09%
$ 94,798 $ 105
Jun 4, 9 AM $ 0.0000978
+0.00%
$ 97,474 $ 105
Jun 4, 7 AM $ 0.0000994
-2.23%
$ 99,119 $ 102
Jun 4, 5 AM $ 0.000102
-1.59%
$ 102,083 $ 98
Jun 4, 4 AM $ 0.000105
-2.91%
$ 104,179 $ 98
Jun 3, 3 PM $ 0.000112
+0.00%
$ 111,198 $ 157
Jun 3, 2 PM $ 0.000112
-0.32%
$ 111,969 $ 157
Jun 3, 11 AM $ 0.000112
+0.00%
$ 111,849 $ 164
Jun 3, 10 AM $ 0.000112
+0.73%
$ 111,396 $ 162