$TRUST ME BROs by Virtuals Historical Data

TRUST Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:59 AM	$0.000141	+0.00%	$140,685	$14,509
12:44 AM	$0.000141	+0.00%	$140,595	$14,510
12:29 AM	$0.000141	+0.00%	$140,717	$14,510
12:14 AM	$0.000141	+0.00%	$140,978	$14,511
11:59 PM	$0.000141	+0.00%	$141,037	$14,511
11:44 PM	$0.000141	+0.00%	$141,016	$14,509
11:29 PM	$0.000141	+0.00%	$140,437	$14,509
11:14 PM	$0.000141	+0.00%	$140,423	$14,509
10:59 PM	$0.000141	+0.00%	$140,428	$14,509
10:44 PM	$0.000141	+0.00%	$140,434	$14,509
10:40 PM	$0.000141	+0.00%	$140,434	$14,510
10:29 PM	$0.000141	+0.00%	$141,029	$14,232
10:14 PM	$0.000141	+0.00%	$140,801	$14,231
9:59 PM	$0.000141	+0.00%	$140,510	$14,231
9:44 PM	$0.000141	+0.00%	$140,397	$14,231
9:29 PM	$0.000141	+0.00%	$140,464	$14,230
9:14 PM	$0.00014	+0.00%	$139,994	$14,227
8:59 PM	$0.00014	+0.00%	$139,079	$14,221
8:44 PM	$0.000137	+0.00%	$136,844	$14,221
8:29 PM	$0.000137	+0.00%	$136,843	$14,221
8:14 PM	$0.000137	+0.00%	$136,848	$14,221
7:59 PM	$0.000137	+0.00%	$136,848	$14,221
7:44 PM	$0.000137	-0.01%	$136,848	$14,221
7:41 PM	$0.000137	+0.00%	$136,848	$14,180
7:29 PM	$0.000137	+0.00%	$136,476	$13,389
7:14 PM	$0.000137	+0.00%	$136,458	$13,362
7:09 PM	$0.000137	+0.43%	$136,671	$13,378
6:59 PM	$0.000143	+0.00%	$142,542	$13,958
6:44 PM	$0.000143	+0.00%	$142,529	$13,958
6:42 PM	$0.000143	+0.00%	$142,529	$13,959
6:29 PM	$0.000143	+0.00%	$142,873	$14,312
6:14 PM	$0.000143	-2.53%	$142,896	$14,318

Download