$TRUST ME BROs by Virtuals Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.000274
-1.18%
$272,689 $5
Mar 6, 2026 $0.000277
-3.46%
$276,567 $218
Mar 5, 2026 $0.000288
-3.19%
$286,875 $29
Mar 4, 2026 $0.000297
-1.13%
$296,248 $643
Mar 3, 2026 $0.000302
-2.76%
$300,708 $56
Mar 2, 2026 $0.000312
+7.79%
$310,909 $1,294
Mar 1, 2026 $0.000288
-2.84%
$287,484 $15
Feb 28, 2026 $0.000297
+3.29%
$295,894 $138
Feb 27, 2026 $0.000287
+1.45%
$286,565 $67
Feb 26, 2026 $0.000284
-4.90%
$282,986 $37
Feb 25, 2026 $0.000302
+15.05%
$301,407 $752
Feb 24, 2026 $0.000263
+3.47%
$262,031 $116
Feb 23, 2026 $0.000255
-4.94%
$254,267 $45
Feb 22, 2026 $0.000269
-4.48%
$267,728 $24
Feb 21, 2026 $0.000282
+0.50%
$280,622 $0
Feb 20, 2026 $0.00028
+4.22%
$279,310 $60
Feb 19, 2026 $0.000269
-1.54%
$267,997 $37
Feb 18, 2026 $0.000273
-6.00%
$271,692 $33
Feb 17, 2026 $0.00029
-2.09%
$289,023 $504
Feb 16, 2026 $0.000296
+3.42%
$295,185 $77
Feb 15, 2026 $0.000286
-9.20%
$285,374 $84
Feb 14, 2026 $0.000315
+11.44%
$314,280 $1,585
Feb 13, 2026 $0.000282
+3.69%
$281,187 $31
Feb 12, 2026 $0.000272
+7.05%
$271,029 $45
Feb 11, 2026 $0.000254
-3.69%
$253,226 $1
Feb 10, 2026 $0.000263
-4.49%
$262,614 $2
Feb 9, 2026 $0.000277
+0.39%
$275,782 $4
Feb 8, 2026 $0.000275
-3.71%
$273,683 $176
Feb 7, 2026 $0.000284
-0.99%
$283,564 $16
Feb 6, 2026 $0.000288
+15.42%
$287,360 $28
Feb 5, 2026 $0.00025
-21.77%
$248,979 $1,202
Feb 4, 2026 $0.000319
-1.53%
$318,271 $124
Feb 3, 2026 $0.000327
-2.03%
$325,515 $192
Feb 2, 2026 $0.000333
+7.06%
$332,317 $51
Feb 1, 2026 $0.000312
+0.34%
$310,565 $941
Jan 31, 2026 $0.000312
-14.44%
$310,739 $469
Jan 30, 2026 $0.000364
-3.51%
$362,723 $44
Jan 29, 2026 $0.000379
-14.48%
$377,285 $73
Jan 28, 2026 $0.000443
+7.42%
$441,117 $347
Jan 27, 2026 $0.000412
+0.53%
$410,689 $415
Jan 26, 2026 $0.000412
+7.41%
$411,006 $58
Jan 25, 2026 $0.00038
-6.45%
$378,568 $566
Jan 24, 2026 $0.000406
-3.70%
$404,772 $65
Jan 23, 2026 $0.000421
+2.17%
$420,094 $89
Jan 22, 2026 $0.000412
-0.33%
$410,957 $11
Jan 21, 2026 $0.000415
+3.37%
$413,503 $32
Jan 20, 2026 $0.000402
-6.63%
$401,079 $18
Jan 19, 2026 $0.000431
-2.53%
$430,040 $123
Jan 18, 2026 $0.000445
-6.80%
$443,326 $354
Jan 17, 2026 $0.000478
-2.54%
$476,374 $40