$TRUST ME BROs by Virtuals Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000105
+0.00%
$ 105,132 $ 880
Jun 2, 10 PM $ 0.000106
+0.00%
$ 105,444 $ 810
Jun 2, 9 PM $ 0.000112
+0.86%
$ 111,295 $ 801
Jun 2, 11 AM $ 0.000114
+2.31%
$ 114,083 $ 922
Jun 2, 10 AM $ 0.000111
+0.47%
$ 111,111 $ 895
Jun 1, 7 PM $ 0.000108
+0.00%
$ 107,924 $ 165
Jun 1, 6 PM $ 0.000107
+0.00%
$ 106,253 $ 158
Jun 1, 5 PM $ 0.000104
+0.00%
$ 104,135 $ 50
May 31, 7 AM $ 0.000107
-0.11%
$ 106,531 $ 124
May 29, 6 AM $ 0.000105
+0.00%
$ 104,426 $ 79
May 28, 4 AM $ 0.000103
+0.00%
$ 102,348 $ 24
May 28, 1 AM $ 0.000106
-1.65%
$ 105,279 $ 24
May 28, 12 AM $ 0.000108
+0.00%
$ 107,589 $ 19
May 27, 2 AM $ 0.000115
-0.37%
$ 114,739 $ 172
May 26, 10 PM $ 0.000117
+0.00%
$ 116,151 $ 91
May 26, 2 PM $ 0.000124
+0.00%
$ 124,092 $ 56
May 26, 11 AM $ 0.000123
+0.73%
$ 122,370 $ 54
May 26, 9 AM $ 0.000119
+2.09%
$ 118,665 $ 49
May 26, 8 AM $ 0.000116
+0.75%
$ 116,020 $ 38
May 25, 3 PM $ 0.000115
+0.00%
$ 114,694 $ 8
May 25, 2 PM $ 0.000115
+0.00%
$ 114,706 $ 5
May 25, 10 AM $ 0.000114
+0.00%
$ 113,558 $ 0.1
May 24, 9 PM $ 0.00011
+0.10%
$ 109,659 $ 36
May 24, 8 PM $ 0.00011
-0.18%
$ 109,535 $ 36
May 24, 7 PM $ 0.00011
-0.02%
$ 109,666 $ 36
May 24, 6 PM $ 0.00011
-0.06%
$ 109,696 $ 44
May 24, 5 PM $ 0.00011
-0.02%
$ 109,737 $ 44
May 24, 4 PM $ 0.00011
+0.29%
$ 109,868 $ 12
May 24, 3 PM $ 0.00011
+0.07%
$ 109,676 $ 12
May 24, 2 PM $ 0.00011
-1.06%
$ 109,576 $ 12
May 24, 1 PM $ 0.000111
-0.08%
$ 110,798 $ 12
May 24, 12 PM $ 0.000111
-0.28%
$ 110,810 $ 12
May 24, 11 AM $ 0.000111
+0.24%
$ 111,127 $ 12
May 24, 10 AM $ 0.000111
+0.05%
$ 111,009 $ 12
May 24, 9 AM $ 0.000111
-0.02%
$ 110,843 $ 12
May 24, 8 AM $ 0.000111
+0.05%
$ 110,946 $ 31
May 24, 7 AM $ 0.000111
+0.11%
$ 110,969 $ 37
May 24, 6 AM $ 0.000111
+0.17%
$ 110,754 $ 36
May 24, 5 AM $ 0.000111
-0.20%
$ 110,641 $ 36
May 24, 4 AM $ 0.000111
+0.04%
$ 110,889 $ 37
May 24, 3 AM $ 0.000111
-0.02%
$ 110,985 $ 37
May 24, 2 AM $ 0.000111
+0.06%
$ 110,938 $ 37
May 24, 1 AM $ 0.000111
+0.16%
$ 110,954 $ 62
May 24, 12 AM $ 0.000111
-0.11%
$ 110,661 $ 76
May 23, 11 PM $ 0.000111
+0.18%
$ 110,766 $ 76
May 23, 10 PM $ 0.000111
-0.02%
$ 110,414 $ 76
May 23, 9 PM $ 0.000111
-0.36%
$ 110,683 $ 76
May 23, 8 PM $ 0.000111
+1.14%
$ 110,207 $ 73
May 23, 7 PM $ 0.000109
+0.01%
$ 109,000 $ 79
May 23, 6 PM $ 0.000109
+3.67%
$ 108,787 $ 79