$TRUST ME BROs by Virtuals Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.00049
-5.34%
$488,669 $611
Jan 15, 2026 $0.000517
-0.54%
$515,145 $120
Jan 14, 2026 $0.00052
-8.52%
$517,988 $2,223
Jan 13, 2026 $0.000568
+10.91%
$566,295 $1,470
Jan 12, 2026 $0.000525
-4.79%
$523,132 $3,430
Jan 11, 2026 $0.00055
-0.55%
$548,703 $3,240
Jan 10, 2026 $0.000549
-1.52%
$547,240 $3,142
Jan 9, 2026 $0.000557
-4.43%
$555,487 $3,321
Jan 8, 2026 $0.000585
+3.60%
$582,918 $2,108
Jan 7, 2026 $0.000566
-10.29%
$564,040 $1,914
Jan 6, 2026 $0.000631
+2.93%
$629,374 $1,480
Jan 5, 2026 $0.000611
+19.08%
$608,952 $1,867
Jan 4, 2026 $0.000514
+11.81%
$512,243 $261
Jan 3, 2026 $0.000458
+7.70%
$456,102 $232
Jan 2, 2026 $0.000417
+9.01%
$415,493 $1,647
Jan 1, 2026 $0.000382
+4.86%
$380,686 $10,769
Dec 31, 2025 $0.000358
-6.27%
$359,021 $9,851
Dec 30, 2025 $0.000383
-13.83%
$381,796 $8,557
Dec 29, 2025 $0.000464
-0.91%
$-- $4,182
Dec 28, 2025 $0.000468
-0.60%
$466,280 $3,726
Dec 26, 2025 $0.000473
+0.13%
$471,064 $3,169
Dec 25, 2025 $0.000472
-1.80%
$470,475 $2,578
Dec 24, 2025 $0.000469
-2.31%
$479,094 $2,576
Dec 23, 2025 $0.000482
+0.00%
$-- $2,593
Dec 22, 2025 $0.000497
-2.58%
$-- $2,455
Dec 21, 2025 $0.000483
-0.52%
$481,916 $2,162
Dec 20, 2025 $0.000502
-1.41%
$500,690 $2,187
Dec 19, 2025 $0.000502
+6.70%
$500,556 $980
Dec 18, 2025 $0.00047
-5.67%
$469,412 $7,162
Dec 17, 2025 $0.000498
-8.62%
$496,401 $7,550
Dec 16, 2025 $0.000529
-0.67%
$527,302 $7,768
Dec 15, 2025 $0.00053
-7.88%
$530,117 $7,833
Dec 14, 2025 $0.00057
-4.43%
$567,961 $8,039
Dec 13, 2025 $0.000587
+1.81%
$594,300 $7,933
Dec 12, 2025 $0.000577
-4.99%
$575,174 $0
Dec 11, 2025 $0.000613
+3.80%
$611,446 $6,927
Dec 10, 2025 $0.000611
-3.00%
$608,955 $6,412
Dec 9, 2025 $0.000624
+3.04%
$621,787 $4,683
Dec 8, 2025 $0.000621
-0.83%
$618,606 $2,756
Dec 7, 2025 $0.000625
-4.22%
$623,461 $2,756
Dec 6, 2025 $0.000636
+0.92%
$634,298 $2,381
Dec 5, 2025 $0.000654
-2.84%
$-- $1,805
Dec 4, 2025 $0.000675
-4.87%
$672,493 $901
Dec 3, 2025 $0.000707
+8.90%
$705,077 $1,133
Dec 2, 2025 $0.000651
+6.96%
$649,280 $41
Dec 1, 2025 $0.00061
-7.28%
$608,453 $164
Nov 30, 2025 $0.000664
+0.05%
$657,603 $15
Nov 29, 2025 $0.000664
-3.55%
$662,153 $31
Nov 28, 2025 $0.000689
-5.03%
$686,863 $77
Nov 27, 2025 $0.000728
+5.33%
$721,985 $132