$TRUST ME BROs by Virtuals Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00121
-7.86%
$ 1.2 million $ 1,827
Sep 18, 2025 $ 0.00132
-0.45%
$ 1.31 million $ 1,243
Sep 17, 2025 $ 0.00133
+8.13%
$ 1.32 million $ 3,210
Sep 16, 2025 $ 0.00123
+3.39%
$ 1.21 million $ 152
Sep 15, 2025 $ 0.0012
-10.72%
$ 1.19 million $ 6,146
Sep 14, 2025 $ 0.00137
-5.62%
$ 1.35 million $ 776
Sep 13, 2025 $ 0.00145
+1.48%
$ 1.45 million $ 910
Sep 12, 2025 $ 0.00145
+0.98%
$ 1.45 million $ 2,095
Sep 11, 2025 $ 0.00143
+0.58%
$ 1.43 million $ 2,727
Sep 10, 2025 $ 0.00144
+9.27%
$ 1.44 million $ 5,910
Sep 9, 2025 $ 0.00134
-7.69%
$ 1.34 million $ 9,432
Sep 8, 2025 $ 0.00143
+8.94%
$ 1.42 million $ 8,053
Sep 7, 2025 $ 0.00131
+3.19%
$ 1.31 million $ 1,104
Sep 6, 2025 $ 0.00127
-0.95%
$ 1.27 million $ 3,898
Sep 5, 2025 $ 0.00128
+1.56%
$ 1.28 million $ 7,712
Sep 4, 2025 $ 0.00126
-6.64%
$ 1.26 million $ 2,083
Sep 3, 2025 $ 0.00137
+4.91%
$ 1.35 million $ 2,315
Sep 2, 2025 $ 0.00131
-0.36%
$ 1.31 million $ 3,299
Sep 1, 2025 $ 0.00131
-9.23%
$ 1.31 million $ 1,082
Aug 31, 2025 $ 0.00147
-2.18%
$ 1.43 million $ 539
Aug 30, 2025 $ 0.0015
+1.14%
$ 1.49 million $ 733
Aug 29, 2025 $ 0.00148
-5.66%
$ 1.48 million $ 2,907
Aug 28, 2025 $ 0.00157
+1.56%
$ 1.57 million $ 6,047
Aug 27, 2025 $ 0.00157
-1.97%
$ 1.55 million $ 1,573
Aug 26, 2025 $ 0.0016
+2.87%
$ 1.6 million $ 3,998
Aug 25, 2025 $ 0.00156
-15.44%
$ 1.55 million $ 10,406
Aug 24, 2025 $ 0.00182
-3.92%
$ 1.84 million $ 7,548
Aug 23, 2025 $ 0.0019
-6.75%
$ 1.9 million $ 8,874
Aug 22, 2025 $ 0.00204
+2.75%
$ 2.03 million $ 23,895
Aug 21, 2025 $ 0.002
-4.75%
$ 1.98 million $ 14,363
Aug 20, 2025 $ 0.00211
+4.20%
$ 2.11 million $ 19,151
Aug 19, 2025 $ 0.00203
-3.35%
$ 2.02 million $ 17,584
Aug 18, 2025 $ 0.0021
-8.32%
$ 2.09 million $ 36,925
Aug 17, 2025 $ 0.0023
+20.04%
$ 2.29 million $ 120,239
Aug 16, 2025 $ 0.00191
+11.01%
$ 1.9 million $ 21,751
Aug 15, 2025 $ 0.00172
-2.08%
$ 1.71 million $ 1,818
Aug 14, 2025 $ 0.00174
-17.07%
$ 1.74 million $ 4,259
Aug 13, 2025 $ 0.00209
-0.89%
$ 2.08 million $ 6,967
Aug 12, 2025 $ 0.00212
+5.68%
$ 2.11 million $ 10,261
Aug 11, 2025 $ 0.002
-3.78%
$ 2 million $ 12,139
Aug 10, 2025 $ 0.0021
-5.99%
$ 2.09 million $ 7,822
Aug 9, 2025 $ 0.00223
+10.72%
$ 2.22 million $ 16,252
Aug 8, 2025 $ 0.00201
+11.96%
$ 2 million $ 30,927
Aug 7, 2025 $ 0.00179
+30.63%
$ 1.79 million $ 25,534
Aug 6, 2025 $ 0.00137
+2.89%
$ 1.37 million $ 1,735
Aug 5, 2025 $ 0.00133
-7.98%
$ 1.33 million $ 1,403
Aug 4, 2025 $ 0.00144
+2.36%
$ 1.44 million $ 980
Aug 3, 2025 $ 0.00141
+2.51%
$ 1.41 million $ 2,587
Aug 2, 2025 $ 0.00138
-13.37%
$ 1.37 million $ 5,009
Aug 1, 2025 $ 0.00155
-0.77%
$ 1.59 million $ 7,130