$TRUST ME BROs by Virtuals Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000109
+3.67%
$ 108,787 $ 79
May 23, 5 PM $ 0.000105
+0.04%
$ 105,018 $ 26
May 23, 4 PM $ 0.000105
+0.05%
$ 104,810 $ 26
May 23, 3 PM $ 0.000105
+0.29%
$ 104,869 $ 31
May 23, 2 PM $ 0.000105
+0.33%
$ 104,219 $ 32
May 23, 1 PM $ 0.000104
+0.51%
$ 103,879 $ 83
May 23, 12 PM $ 0.000104
-0.09%
$ 103,298 $ 93
May 23, 11 AM $ 0.000104
+0.12%
$ 103,541 $ 94
May 23, 10 AM $ 0.000104
+0.06%
$ 103,314 $ 93
May 23, 9 AM $ 0.000102
+0.06%
$ 101,904 $ 93
May 23, 8 AM $ 0.000102
-0.95%
$ 101,910 $ 96
May 23, 7 AM $ 0.000104
-2.04%
$ 104,153 $ 98
May 23, 6 AM $ 0.000107
-0.11%
$ 106,382 $ 98
May 23, 5 AM $ 0.000107
-0.08%
$ 106,444 $ 102
May 23, 4 AM $ 0.000107
-0.12%
$ 106,646 $ 104
May 23, 3 AM $ 0.000106
+0.09%
$ 105,639 $ 104
May 23, 2 AM $ 0.000106
-0.94%
$ 105,543 $ 104
May 23, 1 AM $ 0.000107
+1.32%
$ 106,675 $ 101
May 23, 12 AM $ 0.000106
-0.94%
$ 105,418 $ 101
May 22, 11 PM $ 0.000108
-2.35%
$ 107,400 $ 82
May 22, 10 PM $ 0.00011
-0.24%
$ 110,143 $ 203
May 22, 9 PM $ 0.000111
+2.06%
$ 110,310 $ 203
May 22, 8 PM $ 0.000108
-1.00%
$ 108,070 $ 202
May 22, 7 PM $ 0.00011
-3.63%
$ 109,298 $ 202
May 22, 6 PM $ 0.000115
-0.33%
$ 114,403 $ 326
May 22, 5 PM $ 0.000115
+0.15%
$ 114,704 $ 331
May 22, 4 PM $ 0.000115
+0.14%
$ 114,535 $ 331
May 22, 3 PM $ 0.000115
-0.96%
$ 114,696 $ 332
May 22, 2 PM $ 0.000116
-2.44%
$ 115,740 $ 326
May 22, 1 PM $ 0.000119
+0.55%
$ 118,636 $ 325
May 22, 12 PM $ 0.000118
+4.37%
$ 117,656 $ 306
May 22, 11 AM $ 0.000113
+0.05%
$ 112,636 $ 287
May 22, 10 AM $ 0.000113
+0.08%
$ 112,582 $ 287
May 22, 9 AM $ 0.000114
+0.02%
$ 113,971 $ 287
May 22, 8 AM $ 0.000114
-0.62%
$ 113,908 $ 284
May 22, 7 AM $ 0.000115
+1.29%
$ 114,600 $ 276
May 22, 6 AM $ 0.000114
+0.24%
$ 113,170 $ 270
May 22, 5 AM $ 0.000113
+0.11%
$ 112,281 $ 260
May 22, 4 AM $ 0.000113
+2.50%
$ 112,164 $ 249
May 22, 3 AM $ 0.00011
+0.00%
$ 109,432 $ 247
May 22, 2 AM $ 0.00011
+0.16%
$ 109,399 $ 247
May 22, 1 AM $ 0.000109
-0.81%
$ 109,050 $ 247
May 22, 12 AM $ 0.00011
+0.00%
$ 109,942 $ 247
May 21, 11 PM $ 0.00011
+0.68%
$ 109,942 $ 247
May 21, 10 PM $ 0.00011
-0.05%
$ 109,300 $ 145
May 21, 9 PM $ 0.00011
-1.82%
$ 109,478 $ 145
May 21, 8 PM $ 0.000112
+1.91%
$ 111,502 $ 145
May 21, 7 PM $ 0.00011
-0.93%
$ 109,253 $ 14
May 21, 6 PM $ 0.000111
-0.60%
$ 110,429 $ 14
May 21, 5 PM $ 0.000111
+3.15%
$ 110,976 $ 10