$TRUST ME BROs by Virtuals Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000111
-0.39%
$ 110,675 $ 1,538
Mar 31, 3 AM $ 0.000111
+2.05%
$ 111,103 $ 1,444
Mar 31, 2 AM $ 0.000109
+5.58%
$ 108,877 $ 980
Mar 31, 1 AM $ 0.000104
+2.25%
$ 103,439 $ 306
Mar 31, 12 AM $ 0.000101
-0.52%
$ 100,861 $ 303
Mar 30, 11 PM $ 0.000102
-0.28%
$ 101,410 $ 303
Mar 30, 10 PM $ 0.000102
-0.36%
$ 101,849 $ 303
Mar 30, 9 PM $ 0.000101
+0.05%
$ 100,681 $ 303
Mar 30, 8 PM $ 0.000101
-2.35%
$ 100,630 $ 305
Mar 30, 7 PM $ 0.000103
-0.76%
$ 102,741 $ 302
Mar 30, 6 PM $ 0.000104
-0.38%
$ 103,777 $ 303
Mar 30, 5 PM $ 0.000104
+0.80%
$ 104,041 $ 303
Mar 30, 4 PM $ 0.000104
-0.02%
$ 103,224 $ 303
Mar 30, 3 PM $ 0.000104
-2.16%
$ 103,238 $ 303
Mar 30, 2 PM $ 0.000104
-0.21%
$ 104,023 $ 256
Mar 30, 1 PM $ 0.000104
-3.15%
$ 104,140 $ 40
Mar 30, 12 PM $ 0.000108
+0.83%
$ 107,499 $ 40
Mar 30, 11 AM $ 0.000107
-0.28%
$ 106,599 $ 40
Mar 30, 10 AM $ 0.000107
-0.20%
$ 106,725 $ 22
Mar 30, 9 AM $ 0.000107
+0.08%
$ 107,003 $ 22
Mar 30, 8 AM $ 0.000107
-0.02%
$ 106,913 $ 22
Mar 30, 7 AM $ 0.000107
-0.05%
$ 106,341 $ 2
Mar 30, 6 AM $ 0.000107
-0.18%
$ 106,452 $ 2
Mar 30, 5 AM $ 0.000107
+0.24%
$ 106,789 $ 2
Mar 30, 4 AM $ 0.000107
+0.38%
$ 106,430 $ 3
Mar 30, 3 AM $ 0.000106
+0.25%
$ 105,915 $ 3
Mar 30, 2 AM $ 0.000105
+0.03%
$ 104,632 $ 3
Mar 30, 1 AM $ 0.000105
+0.65%
$ 104,517 $ 18
Mar 30, 12 AM $ 0.000105
+0.86%
$ 104,189 $ 18
Mar 29, 11 PM $ 0.000103
+1.34%
$ 103,166 $ 18
Mar 29, 10 PM $ 0.000104
-0.66%
$ 103,644 $ 18
Mar 29, 9 PM $ 0.000105
+0.19%
$ 104,351 $ 18
Mar 29, 8 PM $ 0.000104
-0.82%
$ 103,384 $ 18
Mar 29, 7 PM $ 0.000105
-0.03%
$ 104,316 $ 1
Mar 29, 6 PM $ 0.000105
+0.00%
$ 104,238 $ 1
Mar 29, 5 PM $ 0.000104
-0.28%
$ 104,067 $ 45
Mar 29, 4 PM $ 0.000105
+0.32%
$ 104,427 $ 45
Mar 29, 3 PM $ 0.000104
-0.17%
$ 103,947 $ 45
Mar 29, 2 PM $ 0.000104
+0.11%
$ 104,135 $ 45
Mar 29, 1 PM $ 0.000104
+0.11%
$ 104,043 $ 45
Mar 29, 12 PM $ 0.000104
-0.71%
$ 103,928 $ 45
Mar 29, 11 AM $ 0.000105
+0.42%
$ 104,765 $ 31
Mar 29, 10 AM $ 0.000105
-0.24%
$ 104,197 $ 31
Mar 29, 9 AM $ 0.000105
-0.28%
$ 104,411 $ 31
Mar 29, 8 AM $ 0.000105
-0.05%
$ 104,771 $ 31
Mar 29, 7 AM $ 0.000105
+0.29%
$ 104,709 $ 31
Mar 29, 6 AM $ 0.000105
-0.35%
$ 104,397 $ 31
Mar 29, 5 AM $ 0.000105
-0.22%
$ 104,584 $ 1
Mar 29, 4 AM $ 0.000105
-0.55%
$ 104,829 $ 1
Mar 29, 3 AM $ 0.000106
+0.18%
$ 105,473 $ 0