$TRUST ME BROs by Virtuals Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.000673
+2.03%
$686,202 $39
Nov 25, 2025 $0.000657
-2.87%
$659,345 $31
Nov 24, 2025 $0.000677
+3.71%
$675,713 $55
Nov 23, 2025 $0.00066
+2.99%
$650,161 $84
Nov 22, 2025 $0.000639
-3.53%
$640,189 $95
Nov 21, 2025 $0.000666
-13.29%
$658,257 $133
Nov 20, 2025 $0.000782
-6.93%
$768,666 $47
Nov 19, 2025 $0.00084
-1.48%
$837,653 $76
Nov 18, 2025 $0.000848
+2.00%
$851,239 $43
Nov 17, 2025 $0.000831
-4.75%
$828,477 $54
Nov 16, 2025 $0.000867
-7.60%
$868,199 $75
Nov 15, 2025 $0.000936
-3.63%
$935,652 $91
Nov 14, 2025 $0.000995
-4.38%
$964,887 $81
Nov 13, 2025 $0.00101
-4.67%
$1.03 million $72
Nov 12, 2025 $0.00106
-8.67%
$1.06 million $319
Nov 11, 2025 $0.00117
-9.28%
$1.16 million $107
Nov 10, 2025 $0.00129
-1.24%
$1.28 million $5,147
Nov 9, 2025 $0.0013
+6.70%
$1.29 million $154
Nov 8, 2025 $0.00122
-7.34%
$1.21 million $3,956
Nov 7, 2025 $0.00132
+27.83%
$1.31 million $2,511
Nov 6, 2025 $0.00103
-12.65%
$1.03 million $274
Nov 5, 2025 $0.00118
-7.70%
$1.18 million $2,236
Nov 4, 2025 $0.00127
-10.51%
$1.27 million $4,903
Nov 3, 2025 $0.00142
-13.49%
$1.42 million $4,994
Nov 2, 2025 $0.00163
-5.87%
$1.62 million $4,287
Nov 1, 2025 $0.00173
+28.94%
$1.73 million $22,687
Oct 31, 2025 $0.00134
+1.63%
$1.34 million $568
Oct 30, 2025 $0.00131
-16.54%
$1.31 million $4,840
Oct 29, 2025 $0.00158
+4.50%
$1.57 million $6,002
Oct 28, 2025 $0.00151
+0.23%
$1.5 million $10,859
Oct 27, 2025 $0.0015
-11.16%
$1.49 million $7,396
Oct 26, 2025 $0.00169
+13.50%
$1.68 million $7,211
Oct 25, 2025 $0.00149
+64.37%
$1.48 million $3,028
Oct 24, 2025 $0.000894
+42.22%
$901,110 $1,036
Oct 23, 2025 $0.000628
+1.55%
$626,069 $15
Oct 22, 2025 $0.00061
-5.86%
$614,088 $55
Oct 21, 2025 $0.000653
+0.78%
$650,047 $129
Oct 20, 2025 $0.00065
+0.18%
$647,140 $0
Oct 19, 2025 $0.000655
+4.81%
$648,626 $97
Oct 18, 2025 $0.000625
+5.05%
$622,831 $58
Oct 17, 2025 $0.000595
-4.28%
$595,082 $104
Oct 16, 2025 $0.000622
-1.18%
$619,992 $148
Oct 15, 2025 $0.000628
-11.51%
$626,201 $184
Oct 14, 2025 $0.000708
-3.28%
$708,974 $62
Oct 13, 2025 $0.000733
+12.17%
$731,337 $161
Oct 12, 2025 $0.00065
+11.85%
$648,394 $45
Oct 11, 2025 $0.000582
-3.40%
$579,338 $327
Oct 10, 2025 $0.000584
-32.46%
$582,280 $936
Oct 9, 2025 $0.000864
-5.89%
$861,671 $151
Oct 8, 2025 $0.000919
+2.73%
$916,326 $157