$TRUST ME BROs by Virtuals Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000995
+7.36%
$ 991,962 $ 219
Oct 5, 2025 $ 0.000928
+0.37%
$ 925,345 $ 1,940
Oct 4, 2025 $ 0.000918
-5.23%
$ 914,859 $ 1,096
Oct 3, 2025 $ 0.000973
-1.14%
$ 970,757 $ 694
Oct 2, 2025 $ 0.000981
+2.48%
$ 978,106 $ 3,017
Oct 1, 2025 $ 0.000954
+7.02%
$ 954,289 $ 328
Sep 30, 2025 $ 0.000892
-4.77%
$ 888,294 $ 1,433
Sep 29, 2025 $ 0.000937
-3.11%
$ 934,138 $ 505
Sep 28, 2025 $ 0.000959
+1.58%
$ 963,761 $ 275
Sep 27, 2025 $ 0.000944
-1.74%
$ 940,874 $ 736
Sep 26, 2025 $ 0.000949
+2.12%
$ 956,618 $ 973
Sep 25, 2025 $ 0.000947
-6.59%
$ 931,355 $ 795
Sep 24, 2025 $ 0.00102
+0.38%
$ 1.01 million $ 780
Sep 23, 2025 $ 0.00103
+0.48%
$ 1.02 million $ 1,188
Sep 22, 2025 $ 0.00103
-11.19%
$ 1.03 million $ 502
Sep 21, 2025 $ 0.00114
-2.09%
$ 1.15 million $ 1,356
Sep 20, 2025 $ 0.00117
-1.53%
$ 1.17 million $ 1,624
Sep 19, 2025 $ 0.00121
-7.86%
$ 1.2 million $ 1,827
Sep 18, 2025 $ 0.00132
-0.45%
$ 1.31 million $ 1,243
Sep 17, 2025 $ 0.00133
+8.13%
$ 1.32 million $ 3,210
Sep 16, 2025 $ 0.00123
+3.39%
$ 1.21 million $ 152
Sep 15, 2025 $ 0.0012
-10.72%
$ 1.19 million $ 6,146
Sep 14, 2025 $ 0.00137
-5.62%
$ 1.35 million $ 776
Sep 13, 2025 $ 0.00145
+1.48%
$ 1.45 million $ 910
Sep 12, 2025 $ 0.00145
+0.98%
$ 1.45 million $ 2,095
Sep 11, 2025 $ 0.00143
+0.58%
$ 1.43 million $ 2,727
Sep 10, 2025 $ 0.00144
+9.27%
$ 1.44 million $ 5,910
Sep 9, 2025 $ 0.00134
-7.69%
$ 1.34 million $ 9,432
Sep 8, 2025 $ 0.00143
+8.94%
$ 1.42 million $ 8,053
Sep 7, 2025 $ 0.00131
+3.19%
$ 1.31 million $ 1,104
Sep 6, 2025 $ 0.00127
-0.95%
$ 1.27 million $ 3,898
Sep 5, 2025 $ 0.00128
+1.56%
$ 1.28 million $ 7,712
Sep 4, 2025 $ 0.00126
-6.64%
$ 1.26 million $ 2,083
Sep 3, 2025 $ 0.00137
+4.91%
$ 1.35 million $ 2,315
Sep 2, 2025 $ 0.00131
-0.36%
$ 1.31 million $ 3,299
Sep 1, 2025 $ 0.00131
-9.23%
$ 1.31 million $ 1,082
Aug 31, 2025 $ 0.00147
-2.18%
$ 1.43 million $ 539
Aug 30, 2025 $ 0.0015
+1.14%
$ 1.49 million $ 733
Aug 29, 2025 $ 0.00148
-5.66%
$ 1.48 million $ 2,907
Aug 28, 2025 $ 0.00157
+1.56%
$ 1.57 million $ 6,047
Aug 27, 2025 $ 0.00157
-1.97%
$ 1.55 million $ 1,573
Aug 26, 2025 $ 0.0016
+2.87%
$ 1.6 million $ 3,998
Aug 25, 2025 $ 0.00156
-15.44%
$ 1.55 million $ 10,406
Aug 24, 2025 $ 0.00182
-3.92%
$ 1.84 million $ 7,548
Aug 23, 2025 $ 0.0019
-6.75%
$ 1.9 million $ 8,874
Aug 22, 2025 $ 0.00204
+2.75%
$ 2.03 million $ 23,895
Aug 21, 2025 $ 0.002
-4.75%
$ 1.98 million $ 14,363
Aug 20, 2025 $ 0.00211
+4.20%
$ 2.11 million $ 19,151
Aug 19, 2025 $ 0.00203
-3.35%
$ 2.02 million $ 17,584
Aug 18, 2025 $ 0.0021
-8.32%
$ 2.09 million $ 36,925