$TRUST ME BROs by Virtuals Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.0000694
-0.68%
$69,189 $15
Jul 29, 2 AM $0.00007
+0.32%
$69,747 $15
Jul 29, 1 AM $0.0000699
-0.31%
$69,679 $15
Jul 29, 12 AM $0.0000702
-2.30%
$69,987 $15
Jul 28, 11 PM $0.0000717
+0.50%
$71,469 $11
Jul 28, 10 PM $0.0000715
-0.54%
$71,289 $15
Jul 28, 9 PM $0.0000719
+0.27%
$71,643 $15
Jul 28, 8 PM $0.0000716
+0.96%
$71,416 $14
Jul 28, 7 PM $0.0000709
-1.19%
$70,667 $15
Jul 28, 6 PM $0.0000718
+0.35%
$71,526 $16
Jul 28, 5 PM $0.0000712
-1.22%
$71,019 $16
Jul 28, 4 PM $0.000072
+0.20%
$71,807 $16
Jul 28, 3 PM $0.0000719
+1.53%
$71,645 $17
Jul 28, 2 PM $0.0000698
+0.49%
$69,568 $17
Jul 28, 1 PM $0.0000695
-2.92%
$69,228 $16
Jul 28, 12 PM $0.0000714
+0.61%
$71,149 $7
Jul 28, 11 AM $0.0000709
-0.16%
$70,691 $7
Jul 28, 10 AM $0.0000711
+0.14%
$70,862 $7
Jul 28, 9 AM $0.0000712
-0.03%
$70,951 $7
Jul 28, 8 AM $0.0000713
+0.04%
$71,027 $7
Jul 28, 7 AM $0.0000712
-0.27%
$70,935 $7
Jul 28, 6 AM $0.0000713
+0.18%
$71,069 $7
Jul 28, 5 AM $0.0000714
+0.31%
$71,155 $7
Jul 28, 4 AM $0.0000711
-0.08%
$70,837 $7
Jul 28, 3 AM $0.0000712
+0.30%
$70,923 $129
Jul 28, 2 AM $0.0000709
-0.02%
$70,641 $129
Jul 28, 1 AM $0.000071
-0.13%
$70,764 $129
Jul 28, 12 AM $0.0000712
-0.52%
$70,952 $129
Jul 27, 11 PM $0.0000714
+0.55%
$71,139 $129
Jul 27, 10 PM $0.000071
-1.76%
$70,785 $129
Jul 27, 9 PM $0.0000742
-0.24%
$73,968 $148
Jul 27, 8 PM $0.0000743
+2.00%
$74,103 $148
Jul 27, 7 PM $0.0000729
-2.02%
$72,653 $148
Jul 27, 6 PM $0.0000742
-0.52%
$73,982 $148
Jul 27, 5 PM $0.0000745
+0.23%
$74,285 $148
Jul 27, 4 PM $0.0000746
+2.77%
$74,330 $148
Jul 27, 3 PM $0.0000725
-2.64%
$72,313 $146
Jul 27, 2 PM $0.0000743
-1.75%
$74,099 $120
Jul 27, 1 PM $0.000076
+2.38%
$75,777 $121
Jul 27, 12 PM $0.0000743
-0.52%
$74,012 $120
Jul 27, 11 AM $0.0000746
-1.52%
$74,384 $29
Jul 27, 10 AM $0.0000759
+0.20%
$75,654 $7
Jul 27, 9 AM $0.0000758
+0.28%
$75,553 $7
Jul 27, 8 AM $0.0000758
+0.10%
$75,581 $7
Jul 27, 7 AM $0.0000758
-0.07%
$75,584 $7
Jul 27, 6 AM $0.0000759
+0.25%
$75,682 $7
Jul 27, 5 AM $0.0000755
+0.24%
$75,265 $7
Jul 27, 4 AM $0.0000754
+0.28%
$75,136 $6
Jul 27, 3 AM $0.0000751
+0.17%
$74,825 $6
Jul 27, 2 AM $0.000075
-0.13%
$74,767 $10