$TRUST ME BROs by Virtuals Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000111
+3.15%
$ 110,976 $ 10
May 21, 4 PM $ 0.000108
-0.09%
$ 107,974 $ 2
May 21, 3 PM $ 0.000108
+0.75%
$ 108,094 $ 6
May 21, 2 PM $ 0.000108
+0.60%
$ 107,500 $ 8
May 21, 1 PM $ 0.000108
-0.08%
$ 107,206 $ 8
May 21, 12 PM $ 0.000107
-0.15%
$ 107,054 $ 8
May 21, 11 AM $ 0.000108
+0.08%
$ 107,293 $ 8
May 21, 10 AM $ 0.000108
-0.65%
$ 107,186 $ 8
May 21, 9 AM $ 0.000109
-0.04%
$ 108,210 $ 13
May 21, 8 AM $ 0.000109
+0.32%
$ 108,426 $ 13
May 21, 7 AM $ 0.000108
-0.02%
$ 107,903 $ 13
May 21, 6 AM $ 0.000109
-0.12%
$ 108,221 $ 13
May 21, 5 AM $ 0.000109
-1.11%
$ 108,463 $ 14
May 21, 4 AM $ 0.00011
+1.40%
$ 109,718 $ 14
May 21, 3 AM $ 0.000109
+0.09%
$ 108,209 $ 6
May 21, 2 AM $ 0.000109
+0.03%
$ 108,197 $ 6
May 21, 1 AM $ 0.000108
+0.21%
$ 108,018 $ 6
May 21, 12 AM $ 0.000108
+0.33%
$ 107,687 $ 6
May 20, 11 PM $ 0.000108
-0.06%
$ 107,215 $ 6
May 20, 10 PM $ 0.000108
-0.32%
$ 107,247 $ 6
May 20, 9 PM $ 0.000108
-0.14%
$ 107,594 $ 10
May 20, 8 PM $ 0.000108
-0.19%
$ 107,727 $ 10
May 20, 7 PM $ 0.000108
+0.23%
$ 107,807 $ 10
May 20, 6 PM $ 0.000108
-0.39%
$ 107,683 $ 10
May 20, 5 PM $ 0.000108
+0.34%
$ 108,103 $ 10
May 20, 4 PM $ 0.000109
-1.66%
$ 108,589 $ 10
May 20, 3 PM $ 0.00011
+3.62%
$ 110,126 $ 4
May 20, 2 PM $ 0.000107
+0.44%
$ 106,287 $ 0
May 20, 1 PM $ 0.000106
-0.34%
$ 105,857 $ 0
May 20, 12 PM $ 0.000106
+0.18%
$ 106,134 $ 0
May 20, 11 AM $ 0.000106
-0.23%
$ 105,971 $ 0
May 20, 10 AM $ 0.000107
+0.18%
$ 106,281 $ 0
May 20, 9 AM $ 0.000107
-0.18%
$ 106,161 $ 0
May 20, 8 AM $ 0.000107
+0.06%
$ 106,190 $ 0
May 20, 7 AM $ 0.000107
+0.13%
$ 106,217 $ 0
May 20, 6 AM $ 0.000106
+0.22%
$ 106,082 $ 0
May 20, 5 AM $ 0.000106
+0.76%
$ 105,955 $ 0
May 20, 4 AM $ 0.000106
+0.07%
$ 105,221 $ 0
May 20, 3 AM $ 0.000106
+0.25%
$ 105,286 $ 0
May 20, 2 AM $ 0.000105
+0.07%
$ 105,023 $ 0
May 20, 1 AM $ 0.000105
-0.18%
$ 104,900 $ 0
May 20, 12 AM $ 0.000105
-0.12%
$ 105,140 $ 0
May 19, 11 PM $ 0.000106
+0.40%
$ 105,350 $ 0
May 19, 10 PM $ 0.000105
-0.60%
$ 104,880 $ 4
May 19, 9 PM $ 0.000106
+0.09%
$ 105,541 $ 4
May 19, 8 PM $ 0.000106
+0.07%
$ 105,347 $ 4
May 19, 7 PM $ 0.000106
-0.10%
$ 105,277 $ 21
May 19, 6 PM $ 0.000106
-0.04%
$ 105,269 $ 21
May 19, 5 PM $ 0.000106
+0.01%
$ 105,463 $ 21
May 19, 4 PM $ 0.000106
-1.02%
$ 105,252 $ 21