$TRUST ME BROs by Virtuals Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000905
-9.08%
$901,735 $208
Oct 6, 2025 $0.000995
+7.36%
$991,962 $219
Oct 5, 2025 $0.000928
+0.37%
$925,345 $1,940
Oct 4, 2025 $0.000918
-5.23%
$914,859 $1,096
Oct 3, 2025 $0.000973
-1.14%
$970,757 $694
Oct 2, 2025 $0.000981
+2.48%
$978,106 $3,017
Oct 1, 2025 $0.000954
+7.02%
$954,289 $328
Sep 30, 2025 $0.000892
-4.77%
$888,294 $1,433
Sep 29, 2025 $0.000937
-3.11%
$934,138 $505
Sep 28, 2025 $0.000959
+1.58%
$963,761 $275
Sep 27, 2025 $0.000944
-1.74%
$940,874 $736
Sep 26, 2025 $0.000949
+2.12%
$956,618 $973
Sep 25, 2025 $0.000947
-6.59%
$931,355 $795
Sep 24, 2025 $0.00102
+0.38%
$1.01 million $780
Sep 23, 2025 $0.00103
+0.48%
$1.02 million $1,188
Sep 22, 2025 $0.00103
-11.19%
$1.03 million $502
Sep 21, 2025 $0.00114
-2.09%
$1.15 million $1,356
Sep 20, 2025 $0.00117
-1.53%
$1.17 million $1,624
Sep 19, 2025 $0.00121
-7.86%
$1.2 million $1,827
Sep 18, 2025 $0.00132
-0.45%
$1.31 million $1,243
Sep 17, 2025 $0.00133
+8.13%
$1.32 million $3,210
Sep 16, 2025 $0.00123
+3.39%
$1.21 million $152
Sep 15, 2025 $0.0012
-10.72%
$1.19 million $6,146
Sep 14, 2025 $0.00137
-5.62%
$1.35 million $776
Sep 13, 2025 $0.00145
+1.48%
$1.45 million $910
Sep 12, 2025 $0.00145
+0.98%
$1.45 million $2,095
Sep 11, 2025 $0.00143
+0.58%
$1.43 million $2,727
Sep 10, 2025 $0.00144
+9.27%
$1.44 million $5,910
Sep 9, 2025 $0.00134
-7.69%
$1.34 million $9,432
Sep 8, 2025 $0.00143
+8.94%
$1.42 million $8,053
Sep 7, 2025 $0.00131
+3.19%
$1.31 million $1,104
Sep 6, 2025 $0.00127
-0.95%
$1.27 million $3,898
Sep 5, 2025 $0.00128
+1.56%
$1.28 million $7,712
Sep 4, 2025 $0.00126
-6.64%
$1.26 million $2,083
Sep 3, 2025 $0.00137
+4.91%
$1.35 million $2,315
Sep 2, 2025 $0.00131
-0.36%
$1.31 million $3,299
Sep 1, 2025 $0.00131
-9.23%
$1.31 million $1,082
Aug 31, 2025 $0.00147
-2.18%
$1.43 million $539
Aug 30, 2025 $0.0015
+1.14%
$1.49 million $733
Aug 29, 2025 $0.00148
-5.66%
$1.48 million $2,907
Aug 28, 2025 $0.00157
+1.56%
$1.57 million $6,047
Aug 27, 2025 $0.00157
-1.97%
$1.55 million $1,573
Aug 26, 2025 $0.0016
+2.87%
$1.6 million $3,998
Aug 25, 2025 $0.00156
-15.44%
$1.55 million $10,406
Aug 24, 2025 $0.00182
-3.92%
$1.84 million $7,548
Aug 23, 2025 $0.0019
-6.75%
$1.9 million $8,874
Aug 22, 2025 $0.00204
+2.75%
$2.03 million $23,895
Aug 21, 2025 $0.002
-4.75%
$1.98 million $14,363
Aug 20, 2025 $0.00211
+4.20%
$2.11 million $19,151
Aug 19, 2025 $0.00203
-3.35%
$2.02 million $17,584