$TRUST ME BROs by Virtuals Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00581
-7.01%
$ 5.79 million $ 564,909
Jun 11, 2025 $ 0.00718
+5.47%
$ -- $ 525,053
Jun 10, 2025 $ 0.00678
+6.51%
$ 6.76 million $ 581,633
Jun 9, 2025 $ 0.00624
+1.76%
$ 6.22 million $ 581,973
Jun 8, 2025 $ 0.00611
+1.51%
$ 6.09 million $ 384,669
Jun 7, 2025 $ 0.00604
-6.81%
$ 6.02 million $ 580,299
Jun 6, 2025 $ 0.00637
+20.00%
$ 6.35 million $ 396,647
Jun 5, 2025 $ 0.00528
-19.82%
$ 5.26 million $ 359,612
Jun 4, 2025 $ 0.00646
-8.83%
$ 6.44 million $ 346,913
Jun 3, 2025 $ 0.00707
-0.65%
$ 7.05 million $ 405,942
Jun 2, 2025 $ 0.00712
+2.98%
$ 7.1 million $ 572,712
Jun 1, 2025 $ 0.00688
-4.28%
$ 6.85 million $ 361,438
May 31, 2025 $ 0.00718
+3.54%
$ 7.16 million $ 203,556
May 30, 2025 $ 0.00702
-1.92%
$ 7 million $ 204,643
May 29, 2025 $ 0.00714
-7.85%
$ 7.12 million $ 253,871
May 28, 2025 $ 0.00769
-5.71%
$ 7.67 million $ 398,698
May 27, 2025 $ 0.00812
-1.01%
$ 8.09 million $ 386,465
May 25, 2025 $ 0.00659
-9.07%
$ -- $ 41,077
May 24, 2025 $ 0.00731
+3.04%
$ 7.28 million $ 37,390
May 23, 2025 $ 0.00708
-20.50%
$ 7.06 million $ 109,600
May 22, 2025 $ 0.00891
+4.76%
$ 8.88 million $ 173,262
May 21, 2025 $ 0.00854
+5.13%
$ 8.51 million $ 159,822
May 20, 2025 $ 0.00815
+13.70%
$ 8.12 million $ 108,333
May 19, 2025 $ 0.0072
-16.75%
$ 7.18 million $ 171,740
May 18, 2025 $ 0.00857
+11.80%
$ 8.54 million $ 191,016
May 17, 2025 $ 0.00798
-6.82%
$ 7.95 million $ 135,472
May 16, 2025 $ 0.00853
-5.46%
$ 8.51 million $ 82,517
May 15, 2025 $ 0.00906
-2.81%
$ 9.04 million $ 126,044
May 14, 2025 $ 0.00834
-0.08%
$ -- $ 188,888
May 13, 2025 $ 0.00886
+0.00%
$ 8.83 million $ 235,608
May 12, 2025 $ 0.00997
+15.93%
$ -- $ 354,728
May 11, 2025 $ 0.00859
+19.47%
$ 8.56 million $ 232,457
May 10, 2025 $ 0.00722
+17.93%
$ 7.2 million $ 205,793
May 9, 2025 $ 0.00615
-9.89%
$ 6.13 million $ 139,146
May 8, 2025 $ 0.00691
+47.28%
$ 6.89 million $ 237,035
May 7, 2025 $ 0.0047
-17.49%
$ 4.68 million $ 144,837
May 6, 2025 $ 0.00573
-19.22%
$ 5.72 million $ 175,769
May 5, 2025 $ 0.0071
+6.01%
$ 7.07 million $ 221,866
May 4, 2025 $ 0.0067
-2.33%
$ 6.68 million $ 162,424
May 3, 2025 $ 0.00685
+4.87%
$ 6.83 million $ 141,720
May 2, 2025 $ 0.00654
+3.64%
$ 6.52 million $ 170,639
May 1, 2025 $ 0.00638
+2.23%
$ 6.27 million $ 186,857
Apr 30, 2025 $ 0.00632
+7.11%
$ 6.3 million $ 182,716
Apr 29, 2025 $ 0.00688
+3.44%
$ -- $ 274,064
Apr 28, 2025 $ 0.00665
+43.44%
$ 6.63 million $ 180,859
Apr 27, 2025 $ 0.00464
+14.68%
$ 4.62 million $ 102,584
Apr 26, 2025 $ 0.00408
+43.29%
$ 4.06 million $ 148,703
Apr 25, 2025 $ 0.00282
+53.26%
$ 2.81 million $ 93,859
Apr 24, 2025 $ 0.00183
+8.28%
$ 1.82 million $ 17,036
Apr 23, 2025 $ 0.00165
-0.24%
$ -- $ 22,482