$TRUST ME BROs by Virtuals Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000106
-1.02%
$ 105,252 $ 21
May 19, 3 PM $ 0.000107
+0.05%
$ 106,350 $ 21
May 19, 2 PM $ 0.000107
+0.84%
$ 106,325 $ 21
May 19, 1 PM $ 0.000105
-0.41%
$ 105,027 $ 4
May 19, 12 PM $ 0.000106
+0.35%
$ 105,438 $ 4
May 19, 11 AM $ 0.000106
+0.20%
$ 105,312 $ 4
May 19, 10 AM $ 0.000106
+0.22%
$ 105,496 $ 4
May 19, 9 AM $ 0.000106
-1.10%
$ 105,262 $ 4
May 19, 8 AM $ 0.000107
-0.39%
$ 106,273 $ 4
May 19, 7 AM $ 0.000107
+0.01%
$ 106,498 $ 4
May 19, 6 AM $ 0.000107
+0.12%
$ 106,354 $ 7
May 19, 5 AM $ 0.000106
-0.19%
$ 106,049 $ 7
May 19, 4 AM $ 0.000106
-0.12%
$ 106,070 $ 7
May 19, 3 AM $ 0.000106
-0.77%
$ 105,992 $ 7
May 19, 2 AM $ 0.000107
+0.03%
$ 106,916 $ 7
May 19, 1 AM $ 0.000107
+0.52%
$ 106,813 $ 7
May 19, 12 AM $ 0.000107
+0.38%
$ 106,537 $ 6
May 18, 11 PM $ 0.000106
-0.91%
$ 106,129 $ 6
May 18, 10 PM $ 0.000108
-1.39%
$ 107,360 $ 6
May 18, 6 PM $ 0.000104
-0.45%
$ 103,605 $ 6
May 18, 5 PM $ 0.000104
+0.29%
$ 104,004 $ 6
May 18, 4 PM $ 0.000104
-0.53%
$ 103,518 $ 6
May 18, 3 PM $ 0.000104
-0.52%
$ 103,664 $ 6
May 18, 2 PM $ 0.000105
-0.74%
$ 104,418 $ 6
May 18, 1 PM $ 0.000106
-0.79%
$ 105,547 $ 6
May 18, 12 PM $ 0.000106
+0.49%
$ 105,935 $ 6
May 18, 11 AM $ 0.000105
-0.04%
$ 104,456 $ 6
May 18, 10 AM $ 0.000105
-0.10%
$ 104,497 $ 6
May 18, 9 AM $ 0.000105
-0.07%
$ 104,557 $ 6
May 18, 8 AM $ 0.000105
+0.08%
$ 104,699 $ 6
May 18, 7 AM $ 0.000105
+0.15%
$ 104,776 $ 6
May 18, 6 AM $ 0.000105
-0.35%
$ 104,367 $ 6
May 18, 5 AM $ 0.000105
+0.10%
$ 104,912 $ 6
May 18, 4 AM $ 0.000105
-0.23%
$ 104,486 $ 6
May 18, 3 AM $ 0.000105
-0.01%
$ 104,619 $ 6
May 18, 2 AM $ 0.000105
+0.39%
$ 104,721 $ 6
May 18, 1 AM $ 0.000105
+0.02%
$ 104,269 $ 6
May 18, 12 AM $ 0.000105
-0.40%
$ 104,352 $ 13
May 17, 11 PM $ 0.000108
-0.51%
$ 107,201 $ 13
May 17, 10 PM $ 0.000108
-0.48%
$ 107,763 $ 13
May 17, 9 PM $ 0.000109
+0.13%
$ 108,267 $ 13
May 17, 8 PM $ 0.000109
-0.43%
$ 108,165 $ 13
May 17, 7 PM $ 0.000109
+0.66%
$ 108,558 $ 13
May 17, 6 PM $ 0.000108
+0.08%
$ 107,885 $ 7
May 17, 5 PM $ 0.000108
-1.57%
$ 107,605 $ 0
May 17, 3 PM $ 0.00011
-0.08%
$ 109,393 $ 2
May 17, 2 PM $ 0.00011
-0.33%
$ 109,510 $ 2
May 17, 1 PM $ 0.00011
-0.23%
$ 109,759 $ 2
May 17, 12 PM $ 0.00011
+0.06%
$ 109,894 $ 2
May 17, 11 AM $ 0.00011
-0.25%
$ 109,644 $ 2