$TRUST ME BROs by Virtuals Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00106
+0.00%
$ -- $ 2,594
Apr 10, 2025 $ 0.000797
+0.00%
$ -- $ 3,665
Apr 3, 2025 $ 0.000929
+3.36%
$ 925,536 $ 0
Mar 31, 2025 $ 0.000936
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.00111
-2.58%
$ -- $ 5,766
Mar 26, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 0
Mar 24, 2025 $ 0.00117
-0.73%
$ -- $ 2
Mar 20, 2025 $ 0.00104
+0.89%
$ -- $ 4,678
Mar 19, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 0.01
Mar 17, 2025 $ 0.00106
-0.84%
$ -- $ 2
Mar 13, 2025 $ 0.000938
+3.01%
$ -- $ 4,097
Mar 12, 2025 $ 0.00095
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.000898
+3.43%
$ -- $ 317
Mar 10, 2025 $ 0.000878
-8.13%
$ 875,616 $ 992
Mar 9, 2025 $ 0.000952
-10.16%
$ 949,114 $ 902
Mar 8, 2025 $ 0.00105
-8.94%
$ 1.04 million $ 1,527
Mar 7, 2025 $ 0.00116
-11.03%
$ 1.15 million $ 12,191
Mar 6, 2025 $ 0.00133
-15.43%
$ 1.33 million $ 4,259
Mar 5, 2025 $ 0.00157
+2.06%
$ 1.57 million $ 2,073
Mar 4, 2025 $ 0.00155
-9.65%
$ 1.54 million $ 5,056
Mar 3, 2025 $ 0.00171
-18.68%
$ 1.7 million $ 1,778
Mar 2, 2025 $ 0.00212
+19.46%
$ 2.11 million $ 2,629
Mar 1, 2025 $ 0.00177
-4.94%
$ 1.76 million $ 995
Feb 28, 2025 $ 0.00185
+1.54%
$ 1.84 million $ 1,186
Feb 27, 2025 $ 0.00184
-6.90%
$ 1.83 million $ 841
Feb 26, 2025 $ 0.00197
+0.02%
$ 1.96 million $ 2,743
Feb 25, 2025 $ 0.00197
+2.13%
$ 1.97 million $ 4,794
Feb 24, 2025 $ 0.00193
-13.99%
$ 1.92 million $ 8,179
Feb 23, 2025 $ 0.00217
-9.19%
$ 2.16 million $ 5,382
Feb 22, 2025 $ 0.0024
+9.02%
$ 2.39 million $ 4,991
Feb 21, 2025 $ 0.00224
+1.31%
$ 2.24 million $ 6,669
Feb 20, 2025 $ 0.00219
+12.15%
$ 2.18 million $ 6,381
Feb 19, 2025 $ 0.00195
-3.19%
$ 1.95 million $ 40,816
Feb 18, 2025 $ 0.00203
-15.59%
$ 2.03 million $ 14,858
Feb 17, 2025 $ 0.00241
-3.64%
$ 2.4 million $ 31,664
Feb 16, 2025 $ 0.0025
-7.71%
$ 2.49 million $ 21,876
Feb 15, 2025 $ 0.00271
-5.33%
$ 2.7 million $ 14,374
Feb 14, 2025 $ 0.00283
+8.08%
$ 2.82 million $ 56,609
Feb 13, 2025 $ 0.00262
-8.82%
$ 2.61 million $ 22,349
Feb 12, 2025 $ 0.00287
+3.10%
$ 2.86 million $ 26,631
Feb 11, 2025 $ 0.00276
+11.81%
$ 2.75 million $ 70,739
Feb 10, 2025 $ 0.00249
+10.32%
$ 2.48 million $ 27,267
Feb 9, 2025 $ 0.00225
-6.92%
$ 2.24 million $ 15,400
Feb 8, 2025 $ 0.00245
+5.12%
$ 2.44 million $ 17,303
Feb 7, 2025 $ 0.00233
-7.89%
$ 2.32 million $ 35,372
Feb 6, 2025 $ 0.00252
-6.12%
$ 2.51 million $ 58,143
Feb 5, 2025 $ 0.00268
-11.26%
$ 2.67 million $ 74,213
Feb 4, 2025 $ 0.00303
-3.03%
$ 3.02 million $ 141,305
Feb 3, 2025 $ 0.00316
+17.01%
$ 3.15 million $ 135,687
Feb 2, 2025 $ 0.00267
-20.11%
$ 2.66 million $ 91,202