$TRUST ME BROs by Virtuals Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00533
+12.67%
$ 5.31 million $ 69,692
Jun 27, 2025 $ 0.00472
+1.59%
$ 4.71 million $ 54,891
Jun 26, 2025 $ 0.00464
+1.19%
$ 4.62 million $ 47,266
Jun 25, 2025 $ 0.00459
-2.08%
$ 4.58 million $ 104,190
Jun 24, 2025 $ 0.00469
+2.23%
$ 4.68 million $ 31,698
Jun 23, 2025 $ 0.00456
+14.98%
$ 4.55 million $ 60,602
Jun 22, 2025 $ 0.00396
+4.09%
$ 3.95 million $ 89,716
Jun 21, 2025 $ 0.00376
-10.60%
$ 3.74 million $ 69,136
Jun 20, 2025 $ 0.00418
-8.32%
$ 4.17 million $ 87,540
Jun 19, 2025 $ 0.00459
-8.68%
$ 4.57 million $ 65,112
Jun 18, 2025 $ 0.00502
-4.77%
$ 5.01 million $ 121,594
Jun 17, 2025 $ 0.00523
+1.34%
$ 5.22 million $ 163,701
Jun 16, 2025 $ 0.00521
-0.78%
$ 5.19 million $ 181,759
Jun 15, 2025 $ 0.00523
-1.49%
$ 5.21 million $ 254,587
Jun 14, 2025 $ 0.00528
-10.80%
$ 5.26 million $ 305,441
Jun 13, 2025 $ 0.00584
+0.63%
$ 5.82 million $ 523,018
Jun 12, 2025 $ 0.00581
-7.01%
$ 5.79 million $ 564,909
Jun 11, 2025 $ 0.00718
+5.47%
$ -- $ 525,053
Jun 10, 2025 $ 0.00678
+6.51%
$ 6.76 million $ 581,633
Jun 9, 2025 $ 0.00624
+1.76%
$ 6.22 million $ 581,973
Jun 8, 2025 $ 0.00611
+1.51%
$ 6.09 million $ 384,669
Jun 7, 2025 $ 0.00604
-6.81%
$ 6.02 million $ 580,299
Jun 6, 2025 $ 0.00637
+20.00%
$ 6.35 million $ 396,647
Jun 5, 2025 $ 0.00528
-19.82%
$ 5.26 million $ 359,612
Jun 4, 2025 $ 0.00646
-8.83%
$ 6.44 million $ 346,913
Jun 3, 2025 $ 0.00707
-0.65%
$ 7.05 million $ 405,942
Jun 2, 2025 $ 0.00712
+2.98%
$ 7.1 million $ 572,712
Jun 1, 2025 $ 0.00688
-4.28%
$ 6.85 million $ 361,438
May 31, 2025 $ 0.00718
+3.54%
$ 7.16 million $ 203,556
May 30, 2025 $ 0.00702
-1.92%
$ 7 million $ 204,643
May 29, 2025 $ 0.00714
-7.85%
$ 7.12 million $ 253,871
May 28, 2025 $ 0.00769
-5.71%
$ 7.67 million $ 398,698
May 27, 2025 $ 0.00812
-1.01%
$ 8.09 million $ 386,465
May 25, 2025 $ 0.00659
-9.07%
$ -- $ 41,077
May 24, 2025 $ 0.00731
+3.04%
$ 7.28 million $ 37,390
May 23, 2025 $ 0.00708
-20.50%
$ 7.06 million $ 109,600
May 22, 2025 $ 0.00891
+4.76%
$ 8.88 million $ 173,262
May 21, 2025 $ 0.00854
+5.13%
$ 8.51 million $ 159,822
May 20, 2025 $ 0.00815
+13.70%
$ 8.12 million $ 108,333
May 19, 2025 $ 0.0072
-16.75%
$ 7.18 million $ 171,740
May 18, 2025 $ 0.00857
+11.80%
$ 8.54 million $ 191,016
May 17, 2025 $ 0.00798
-6.82%
$ 7.95 million $ 135,472
May 16, 2025 $ 0.00853
-5.46%
$ 8.51 million $ 82,517
May 15, 2025 $ 0.00906
-2.81%
$ 9.04 million $ 126,044
May 14, 2025 $ 0.00834
-0.08%
$ -- $ 188,888
May 13, 2025 $ 0.00886
+0.00%
$ 8.83 million $ 235,608
May 12, 2025 $ 0.00997
+15.93%
$ -- $ 354,728
May 11, 2025 $ 0.00859
+19.47%
$ 8.56 million $ 232,457
May 10, 2025 $ 0.00722
+17.93%
$ 7.2 million $ 205,793
May 9, 2025 $ 0.00615
-9.89%
$ 6.13 million $ 139,146