$TRUST ME BROs by Virtuals Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00011
+0.35%
$ 109,972 $ 2
May 17, 9 AM $ 0.00011
+0.14%
$ 109,617 $ 2
May 17, 8 AM $ 0.00011
-0.06%
$ 109,424 $ 2
May 17, 7 AM $ 0.00011
+0.17%
$ 109,517 $ 5
May 17, 6 AM $ 0.00011
-0.20%
$ 109,397 $ 8
May 17, 5 AM $ 0.00011
-0.02%
$ 109,589 $ 8
May 17, 4 AM $ 0.00011
+0.20%
$ 109,423 $ 11
May 17, 3 AM $ 0.000109
+0.16%
$ 109,102 $ 11
May 17, 2 AM $ 0.000109
+0.11%
$ 108,924 $ 11
May 17, 1 AM $ 0.000109
-0.22%
$ 109,001 $ 11
May 17, 12 AM $ 0.00011
+0.02%
$ 109,330 $ 11
May 16, 11 PM $ 0.00011
+0.05%
$ 109,300 $ 11
May 16, 10 PM $ 0.00011
-0.02%
$ 109,290 $ 11
May 16, 9 PM $ 0.00011
+0.08%
$ 109,303 $ 11
May 16, 8 PM $ 0.00011
+0.03%
$ 109,253 $ 14
May 16, 7 PM $ 0.00011
+0.05%
$ 109,210 $ 14
May 16, 6 PM $ 0.000109
-0.04%
$ 109,118 $ 14
May 16, 5 PM $ 0.000109
+0.25%
$ 109,093 $ 14
May 16, 4 PM $ 0.000109
-0.23%
$ 109,048 $ 14
May 16, 3 PM $ 0.000109
-0.08%
$ 109,139 $ 14
May 16, 2 PM $ 0.000109
-0.32%
$ 109,057 $ 13
May 16, 1 PM $ 0.00011
+0.01%
$ 109,445 $ 13
May 16, 12 PM $ 0.00011
-0.10%
$ 109,362 $ 19
May 16, 11 AM $ 0.00011
+0.29%
$ 109,442 $ 19
May 16, 10 AM $ 0.000109
-0.34%
$ 108,982 $ 19
May 16, 9 AM $ 0.000109
-1.08%
$ 109,098 $ 19
May 16, 8 AM $ 0.00011
-0.06%
$ 109,553 $ 19
May 16, 7 AM $ 0.00011
-2.13%
$ 109,250 $ 19
May 16, 6 AM $ 0.000112
-1.44%
$ 111,602 $ 14
May 16, 5 AM $ 0.000114
+0.31%
$ 113,231 $ 9
May 16, 4 AM $ 0.000114
-0.82%
$ 113,356 $ 8
May 16, 3 AM $ 0.000115
+0.10%
$ 114,403 $ 4
May 16, 2 AM $ 0.000115
+0.11%
$ 114,296 $ 4
May 16, 1 AM $ 0.000115
-0.14%
$ 114,136 $ 4
May 16, 12 AM $ 0.000115
+0.22%
$ 114,409 $ 4
May 15, 11 PM $ 0.000114
+0.07%
$ 114,129 $ 4
May 15, 10 PM $ 0.000114
+0.03%
$ 113,947 $ 4
May 15, 9 PM $ 0.000114
+0.03%
$ 113,914 $ 4
May 15, 8 PM $ 0.000114
-0.05%
$ 114,012 $ 4
May 15, 7 PM $ 0.000115
-0.76%
$ 114,197 $ 0
May 15, 6 PM $ 0.000116
+0.02%
$ 115,176 $ 0
May 15, 5 PM $ 0.000115
+0.13%
$ 115,110 $ 0
May 15, 4 PM $ 0.000116
+0.30%
$ 115,175 $ 0
May 15, 3 PM $ 0.000115
+0.17%
$ 114,573 $ 0
May 15, 2 PM $ 0.000115
-0.41%
$ 114,479 $ 0
May 15, 1 PM $ 0.000116
-0.40%
$ 115,993 $ 0
May 15, 12 PM $ 0.000117
-0.08%
$ 116,636 $ 0
May 15, 11 AM $ 0.000117
+0.12%
$ 116,731 $ 2
May 15, 10 AM $ 0.000117
+0.04%
$ 116,465 $ 2
May 15, 9 AM $ 0.000117
+0.00%
$ 116,594 $ 4