$TRUST ME BROs by Virtuals Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.0000747
-0.02%
$74,468 $275
Jul 25, 12 AM $0.0000746
-0.12%
$74,407 $275
Jul 24, 11 PM $0.0000747
+0.04%
$74,434 $275
Jul 24, 10 PM $0.0000746
+2.45%
$74,410 $275
Jul 24, 9 PM $0.0000729
-2.42%
$72,634 $274
Jul 24, 8 PM $0.0000747
-0.19%
$74,413 $8
Jul 24, 7 PM $0.0000748
+0.06%
$74,519 $344
Jul 24, 6 PM $0.0000747
-0.18%
$74,463 $344
Jul 24, 5 PM $0.0000748
+0.25%
$74,522 $344
Jul 24, 4 PM $0.0000745
-0.34%
$74,234 $344
Jul 24, 3 PM $0.0000748
+2.79%
$74,580 $344
Jul 24, 2 PM $0.0000728
-1.19%
$72,552 $342
Jul 24, 1 PM $0.0000737
-1.09%
$73,428 $338
Jul 24, 12 PM $0.0000745
-2.76%
$74,240 $346
Jul 24, 11 AM $0.0000764
+1.93%
$76,188 $337
Jul 24, 10 AM $0.000075
-0.37%
$74,746 $337
Jul 24, 9 AM $0.0000753
-2.98%
$75,023 $334
Jul 24, 8 AM $0.0000777
-0.13%
$77,489 $19
Jul 24, 7 AM $0.0000778
+0.16%
$77,546 $19
Jul 24, 6 AM $0.0000775
+0.31%
$77,288 $19
Jul 24, 5 AM $0.0000773
+0.29%
$77,039 $18
Jul 24, 4 AM $0.0000771
-0.21%
$76,866 $18
Jul 24, 3 AM $0.0000773
+0.48%
$77,024 $18
Jul 24, 2 AM $0.0000768
-0.30%
$76,537 $20
Jul 24, 1 AM $0.0000771
+0.20%
$76,865 $20
Jul 24, 12 AM $0.0000768
-0.53%
$76,512 $21
Jul 23, 11 PM $0.0000773
-0.10%
$77,075 $21
Jul 23, 10 PM $0.0000774
+0.07%
$77,134 $21
Jul 23, 9 PM $0.0000774
-0.26%
$77,116 $358
Jul 23, 8 PM $0.0000775
+0.38%
$77,236 $358
Jul 23, 7 PM $0.000077
-0.42%
$76,774 $358
Jul 23, 6 PM $0.0000773
+0.12%
$77,043 $358
Jul 23, 5 PM $0.0000777
+0.02%
$77,401 $358
Jul 23, 4 PM $0.0000782
+0.00%
$77,993 $358
Jul 23, 3 PM $0.0000782
+0.51%
$77,994 $366
Jul 23, 2 PM $0.000078
-0.06%
$77,796 $31
Jul 23, 1 PM $0.0000782
+0.02%
$77,994 $31
Jul 23, 12 PM $0.0000781
-1.32%
$77,860 $277
Jul 23, 11 AM $0.0000791
-0.06%
$78,895 $278
Jul 23, 10 AM $0.0000793
+0.00%
$79,042 $278
Jul 23, 9 AM $0.0000793
-3.36%
$79,052 $260
Jul 23, 8 AM $0.000082
-1.10%
$81,755 $26
Jul 23, 7 AM $0.0000828
-0.45%
$82,572 $13
Jul 23, 6 AM $0.0000834
+0.22%
$83,094 $13
Jul 23, 5 AM $0.0000833
+0.27%
$82,993 $13
Jul 23, 4 AM $0.0000832
+0.16%
$82,941 $26
Jul 23, 3 AM $0.0000831
+0.73%
$82,857 $26
Jul 23, 2 AM $0.0000825
-1.48%
$82,246 $25
Jul 23, 1 AM $0.0000838
+0.84%
$83,533 $23
Jul 23, 12 AM $0.0000832
-1.45%
$82,909 $23