$TRUST ME BROs by Virtuals Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 105,185 $ 53
Apr 14, 2026 $ 0.000104
-7.01%
$ 103,909 $ 253
Apr 11, 2026 $ 0.000108
+0.00%
$ -- $ 17
Apr 8, 2026 $ 0.000108
-0.23%
$ -- $ 6
Apr 6, 2026 $ 0.000105
+2.04%
$ 104,461 $ 2
Apr 5, 2026 $ 0.000103
-0.27%
$ 102,361 $ 175
Apr 4, 2026 $ 0.000103
-1.12%
$ 102,699 $ 7
Apr 3, 2026 $ 0.000104
+1.95%
$ 103,783 $ 12
Apr 2, 2026 $ 0.000102
-6.52%
$ 101,758 $ 11
Apr 1, 2026 $ 0.000109
+1.27%
$ 108,827 $ 209
Mar 31, 2026 $ 0.000108
+5.96%
$ 107,436 $ 1,590
Mar 30, 2026 $ 0.000102
-1.83%
$ 101,410 $ 303
Mar 29, 2026 $ 0.000103
-1.33%
$ 103,166 $ 18
Mar 28, 2026 $ 0.000105
+0.23%
$ 104,702 $ 0.1
Mar 27, 2026 $ 0.000105
-5.00%
$ 104,263 $ 7
Mar 26, 2026 $ 0.00011
-5.21%
$ 109,824 $ 2
Mar 25, 2026 $ 0.000117
-2.17%
$ 116,240 $ 1
Mar 24, 2026 $ 0.000116
+5.11%
$ 116,089 $ 249
Mar 22, 2026 $ 0.000108
-2.35%
$ 107,247 $ 30
Mar 20, 2026 $ 0.000116
-13.99%
$ 115,956 $ 1,725
Mar 19, 2026 $ 0.000136
+0.99%
$ -- $ 244
Mar 18, 2026 $ 0.000133
-6.01%
$ -- $ 136
Mar 17, 2026 $ 0.000142
-1.54%
$ 141,818 $ 21
Mar 16, 2026 $ 0.000144
+5.50%
$ 143,708 $ 106
Mar 15, 2026 $ 0.000136
+3.50%
$ 136,047 $ 5,602
Mar 14, 2026 $ 0.000299
+0.86%
$ 297,945 $ 975
Mar 13, 2026 $ 0.000296
+2.62%
$ 295,377 $ 116
Mar 12, 2026 $ 0.000289
+2.01%
$ 287,871 $ 3
Mar 11, 2026 $ 0.000287
+1.20%
$ 285,760 $ 1
Mar 10, 2026 $ 0.000283
+7.47%
$ 282,305 $ 41
Mar 9, 2026 $ 0.000264
+4.94%
$ 262,987 $ 8
Mar 8, 2026 $ 0.000253
-7.39%
$ 252,399 $ 413
Mar 7, 2026 $ 0.000274
-1.18%
$ 272,689 $ 5
Mar 6, 2026 $ 0.000277
-3.46%
$ 276,567 $ 218
Mar 5, 2026 $ 0.000288
-3.19%
$ 286,875 $ 29
Mar 4, 2026 $ 0.000297
-1.13%
$ 296,248 $ 643
Mar 3, 2026 $ 0.000302
-2.76%
$ 300,708 $ 56
Mar 2, 2026 $ 0.000312
+7.79%
$ 310,909 $ 1,294
Mar 1, 2026 $ 0.000288
-2.84%
$ 287,484 $ 15
Feb 28, 2026 $ 0.000297
+3.29%
$ 295,894 $ 138
Feb 27, 2026 $ 0.000287
+1.45%
$ 286,565 $ 67
Feb 26, 2026 $ 0.000284
-4.90%
$ 282,986 $ 37
Feb 25, 2026 $ 0.000302
+15.05%
$ 301,407 $ 752
Feb 24, 2026 $ 0.000263
+3.47%
$ 262,031 $ 116
Feb 23, 2026 $ 0.000255
-4.94%
$ 254,267 $ 45
Feb 22, 2026 $ 0.000269
-4.48%
$ 267,728 $ 24
Feb 21, 2026 $ 0.000282
+0.50%
$ 280,622 $ 0
Feb 20, 2026 $ 0.00028
+4.22%
$ 279,310 $ 60
Feb 19, 2026 $ 0.000269
-1.54%
$ 267,997 $ 37
Feb 18, 2026 $ 0.000273
-6.00%
$ 271,692 $ 33
Download