$TRUST ME BROs by Virtuals Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000175
+0.00%
$174,588 $9,252
Today, at 5 PM $0.000175
+0.13%
$174,588 $9,252
Today, at 4 PM $0.000175
+1.47%
$174,350 $9,255
Today, at 3 PM $0.000172
-3.85%
$171,820 $7,771
Today, at 2 PM $0.000181
+14.89%
$179,968 $6,525
Today, at 1 PM $0.000157
-0.08%
$156,860 $15,942
Today, at 12 PM $0.000157
-0.29%
$156,931 $16,227
Today, at 11 AM $0.000158
+0.25%
$157,220 $16,228
Today, at 10 AM $0.000157
-1.14%
$156,822 $16,227
Today, at 9 AM $0.000159
+1.84%
$158,630 $16,036
Today, at 8 AM $0.000156
+0.58%
$155,683 $15,981
Today, at 7 AM $0.000154
+0.01%
$153,981 $15,975
Today, at 6 AM $0.000154
+0.14%
$153,261 $17,183
Today, at 5 AM $0.000154
-0.62%
$153,463 $17,191
Today, at 4 AM $0.000155
-0.01%
$154,425 $17,196
Today, at 3 AM $0.000155
+1.75%
$154,440 $17,196
Today, at 2 AM $0.000153
-0.49%
$152,225 $16,886
Today, at 1 AM $0.000142
+0.43%
$141,046 $14,511
Today, at 12 AM $0.000141
-0.21%
$140,685 $14,509
Yesterday, at 11 PM $0.000141
+0.44%
$141,037 $14,511
Yesterday, at 10 PM $0.000141
-0.27%
$140,428 $14,509
Yesterday, at 9 PM $0.000141
+0.37%
$140,510 $14,231
Yesterday, at 8 PM $0.00014
+1.63%
$139,079 $14,221
Yesterday, at 7 PM $0.000137
+0.56%
$136,848 $14,221
Yesterday, at 6 PM $0.000143
-2.77%
$142,542 $13,958
Yesterday, at 5 PM $0.000143
+0.02%
$142,719 $14,037
Yesterday, at 4 PM $0.000144
-0.42%
$143,464 $14,138
Yesterday, at 3 PM $0.000148
-0.09%
$147,322 $14,503
Yesterday, at 2 PM $0.000148
-1.21%
$147,494 $14,523
Yesterday, at 1 PM $0.00015
-1.67%
$149,290 $14,297
Yesterday, at 12 PM $0.000144
+12.73%
$143,656 $6,856
Yesterday, at 11 AM $0.000109
-0.40%
$108,783 $157
Yesterday, at 10 AM $0.000109
+0.36%
$109,070 $3,279
Yesterday, at 9 AM $0.000109
-0.85%
$108,674 $3,279
Yesterday, at 8 AM $0.00011
+4.35%
$109,802 $3,101
Yesterday, at 7 AM $0.000106
-2.17%
$105,429 $3,273
Yesterday, at 6 AM $0.000108
+0.51%
$107,761 $3,277
Yesterday, at 5 AM $0.000108
+0.68%
$107,197 $3,232
Yesterday, at 4 AM $0.000104
-0.09%
$103,529 $2,391
Yesterday, at 3 AM $0.000104
-0.26%
$103,581 $2,394
Yesterday, at 2 AM $0.000104
+3.60%
$103,852 $2,381
Yesterday, at 1 AM $0.0000999
+0.01%
$99,604 $2,207
Yesterday, at 12 AM $0.0000999
-0.07%
$99,575 $2,208
Aug 25, 11 PM $0.0001
-0.49%
$99,655 $2,182
Aug 25, 10 PM $0.0001
+1.45%
$100,021 $2,182
Aug 25, 9 PM $0.0000989
+0.00%
$98,584 $2,181
Aug 25, 8 PM $0.0000989
-1.70%
$98,592 $2,117
Aug 25, 7 PM $0.000101
-0.38%
$100,289 $2,156
Aug 25, 6 PM $0.000101
-0.01%
$100,231 $2,155
Aug 25, 5 PM $0.000101
-0.41%
$100,303 $2,152
Download