$TRUST ME BROs by Virtuals Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.000107
+0.00%
$ 106,742 $ 71
8:51 PM $ 0.000107
+0.00%
$ 106,815 $ 71
8:36 PM $ 0.000107
+0.00%
$ 106,700 $ 71
8:21 PM $ 0.000107
+0.00%
$ 107,003 $ 71
8:06 PM $ 0.000107
+0.00%
$ 107,016 $ 71
7:51 PM $ 0.000107
+0.00%
$ 107,022 $ 71
7:36 PM $ 0.000107
+0.00%
$ 106,983 $ 71
7:21 PM $ 0.000107
+0.00%
$ 106,979 $ 71
7:06 PM $ 0.000107
+0.00%
$ 106,961 $ 71
6:54 PM $ 0.000107
+0.00%
$ 106,641 $ 71
6:51 PM $ 0.000107
+0.00%
$ 106,641 $ 5
6:36 PM $ 0.000107
+0.00%
$ 106,359 $ 53
6:21 PM $ 0.000107
+0.00%
$ 106,473 $ 53
6:06 PM $ 0.000106
+0.00%
$ 106,116 $ 53
5:51 PM $ 0.000107
+0.00%
$ 106,379 $ 53
5:36 PM $ 0.000106
+0.00%
$ 106,012 $ 53
5:21 PM $ 0.000106
+0.00%
$ 106,043 $ 53
5:06 PM $ 0.000106
+0.00%
$ 105,871 $ 53
4:51 PM $ 0.000106
+0.00%
$ 106,088 $ 53
4:36 PM $ 0.000106
+0.00%
$ 106,020 $ 53
4:21 PM $ 0.000106
+0.00%
$ 105,756 $ 53
4:06 PM $ 0.000106
+0.00%
$ 105,675 $ 53
3:51 PM $ 0.000106
+0.00%
$ 105,185 $ 53
3:36 PM $ 0.000106
+0.00%
$ 105,952 $ 53
3:21 PM $ 0.000106
+0.00%
$ 105,833 $ 53
3:06 PM $ 0.000106
+0.00%
$ 105,665 $ 53
2:51 PM $ 0.000106
+0.00%
$ 105,727 $ 53
2:36 PM $ 0.000106
+0.00%
$ 105,720 $ 53
2:21 PM $ 0.000106
+0.00%
$ 105,179 $ 53
2:06 PM $ 0.000107
+0.00%
$ 106,317 $ 53
1:51 PM $ 0.000107
+0.00%
$ 106,333 $ 53
1:36 PM $ 0.000107
+0.00%
$ 106,354 $ 53
1:21 PM $ 0.000107
+0.00%
$ 106,353 $ 53
1:06 PM $ 0.000107
+0.00%
$ 106,462 $ 53
7:51 AM $ 0.000104
+0.00%
$ 103,433 $ 14
7:36 AM $ 0.000104
+0.00%
$ 103,397 $ 14
7:21 AM $ 0.000104
+0.00%
$ 103,697 $ 17
7:06 AM $ 0.000104
+0.00%
$ 103,695 $ 17
6:51 AM $ 0.000104
+0.00%
$ 103,623 $ 17
6:36 AM $ 0.000104
+0.00%
$ 103,759 $ 17
6:21 AM $ 0.000104
+0.00%
$ 103,644 $ 17
6:06 AM $ 0.000104
+0.00%
$ 103,751 $ 25
5:51 AM $ 0.000104
+0.00%
$ 103,751 $ 25
5:36 AM $ 0.000105
+0.00%
$ 104,173 $ 25
5:21 AM $ 0.000105
+0.00%
$ 104,382 $ 25
5:06 AM $ 0.000105
+0.00%
$ 104,262 $ 253
4:51 AM $ 0.000105
+0.00%
$ 104,244 $ 253
4:36 AM $ 0.000105
+0.00%
$ 104,215 $ 254
4:21 AM $ 0.000105
+0.00%
$ 104,320 $ 253
4:06 AM $ 0.000104
+0.00%
$ 104,013 $ 253
Download