$TRUST ME BROs by Virtuals Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
5:59 PM $0.000175
+0.00%
$174,588 $9,252
5:44 PM $0.000175
+0.00%
$174,589 $9,252
5:29 PM $0.000175
+0.00%
$174,607 $9,252
5:15 PM $0.000175
+0.00%
$174,363 $9,252
5:14 PM $0.000175
+0.00%
$174,363 $9,255
4:59 PM $0.000175
+0.00%
$174,350 $9,255
4:44 PM $0.000175
+0.00%
$174,365 $9,241
4:36 PM $0.000175
+0.00%
$174,353 $9,241
4:35 PM $0.000175
+0.00%
$174,353 $9,253
4:29 PM $0.000175
+0.00%
$174,629 $9,241
4:27 PM $0.000175
+0.00%
$174,629 $9,236
4:22 PM $0.000175
+0.02%
$174,405 $9,067
4:14 PM $0.000172
+0.00%
$171,824 $7,770
3:59 PM $0.000172
+0.00%
$171,820 $7,771
3:49 PM $0.000173
+0.29%
$172,386 $7,799
3:48 PM $0.000187
+0.00%
$172,386 $8,438
3:45 PM $0.000187
+0.00%
$172,386 $8,445
3:44 PM $0.000187
+0.00%
$186,820 $8,258
3:42 PM $0.000188
+0.00%
$186,820 $8,231
3:41 PM $0.000188
+0.00%
$186,820 $8,399
3:29 PM $0.000192
+0.00%
$191,071 $8,119
3:14 PM $0.000192
+0.00%
$191,080 $8,119
3:08 PM $0.000191
+1.08%
$190,884 $8,099
3:07 PM $0.00019
+0.00%
$190,884 $6,582
3:04 PM $0.000179
-0.04%
$178,643 $6,489
2:59 PM $0.000181
+0.00%
$179,968 $6,525
2:54 PM $0.00018
+0.00%
$179,502 $6,348
2:48 PM $0.00018
-0.69%
$179,605 $5,330
2:44 PM $0.000163
+0.00%
$162,421 $3,896
2:38 PM $0.000163
+0.00%
$162,337 $3,892
2:37 PM $0.000163
-0.04%
$162,337 $3,249
2:29 PM $0.000158
+0.00%
$157,110 $15,893
2:14 PM $0.000157
+0.00%
$156,638 $15,943
1:59 PM $0.000157
+0.00%
$156,860 $15,942
1:44 PM $0.000157
+0.00%
$156,498 $15,943
1:29 PM $0.000158
+0.00%
$157,391 $15,943
1:14 PM $0.000157
+0.00%
$156,983 $15,943
12:59 PM $0.000157
+0.00%
$156,931 $16,227
12:44 PM $0.000158
+0.00%
$157,010 $16,229
12:29 PM $0.000158
+0.00%
$157,478 $16,229
12:14 PM $0.000158
+0.00%
$157,382 $16,228
11:59 AM $0.000158
+0.00%
$157,220 $16,228
11:44 AM $0.000158
+0.00%
$157,276 $16,228
11:29 AM $0.000158
+0.00%
$157,312 $16,227
11:14 AM $0.000157
+0.00%
$156,828 $16,227
10:59 AM $0.000157
+0.00%
$156,822 $16,227
10:44 AM $0.000157
+0.00%
$156,828 $16,227
10:29 AM $0.000157
+0.00%
$156,842 $16,227
10:27 AM $0.000157
+0.00%
$156,842 $16,232
10:14 AM $0.000159
+0.00%
$158,629 $16,208
Download