BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000652
-5.74%
$ 476,547 $ 59,731
Apr 15, 2026 $ 0.000692
+0.89%
$ 506,678 $ 58,160
Apr 14, 2026 $ 0.000686
-3.24%
$ 501,619 $ 56,989
Apr 13, 2026 $ 0.000709
+2.40%
$ 519,218 $ 56,776
Apr 12, 2026 $ 0.000692
-1.08%
$ 506,901 $ 57,658
Apr 11, 2026 $ 0.0007
+0.73%
$ 512,004 $ 55,394
Apr 10, 2026 $ 0.000695
+0.27%
$ 508,290 $ 57,040
Apr 9, 2026 $ 0.000693
-0.49%
$ 506,936 $ 57,282
Apr 8, 2026 $ 0.000695
-2.87%
$ 508,349 $ 55,474
Apr 7, 2026 $ 0.000715
+2.45%
$ 523,384 $ 58,228
Apr 6, 2026 $ 0.000699
-1.81%
$ 511,216 $ 56,786
Apr 5, 2026 $ 0.000697
+2.59%
$ 510,207 $ 77,472
Apr 4, 2026 $ 0.000679
+5.00%
$ 496,962 $ 58,060
Apr 3, 2026 $ 0.000647
+1.99%
$ 473,530 $ 57,436
Apr 2, 2026 $ 0.000634
-7.57%
$ 463,868 $ 56,891
Apr 1, 2026 $ 0.000686
-12.91%
$ 501,840 $ 61,289
Mar 31, 2026 $ 0.000789
+3.28%
$ 577,103 $ 57,973
Mar 30, 2026 $ 0.000763
+1.10%
$ 558,501 $ 59,449
Mar 29, 2026 $ 0.000755
+1.69%
$ 552,414 $ 52,102
Mar 28, 2026 $ 0.000743
+0.24%
$ 543,235 $ 56,892
Mar 27, 2026 $ 0.000744
-7.49%
$ 543,958 $ 63,130
Mar 26, 2026 $ 0.000804
-19.97%
$ 587,977 $ 62,411
Mar 25, 2026 $ 0.001
-8.07%
$ 734,733 $ 85,045
Mar 24, 2026 $ 0.00109
+1.01%
$ 799,232 $ 91,467
Mar 23, 2026 $ 0.00108
+2.49%
$ 791,215 $ 97,018
Mar 22, 2026 $ 0.00106
-8.08%
$ 771,975 $ 103,488
Mar 21, 2026 $ 0.00115
-2.38%
$ 839,716 $ 96,285
Mar 20, 2026 $ 0.00118
-9.28%
$ 860,225 $ 93,756
Mar 19, 2026 $ 0.0013
-4.70%
$ 949,174 $ 96,061
Mar 18, 2026 $ 0.00136
-10.09%
$ 995,955 $ 102,455
Mar 17, 2026 $ 0.00151
-0.87%
$ 1.11 million $ 97,081
Mar 16, 2026 $ 0.00153
-0.79%
$ 1.11 million $ 93,979
Mar 15, 2026 $ 0.00154
-0.18%
$ 1.13 million $ 99,582
Mar 14, 2026 $ 0.00154
-2.85%
$ 1.13 million $ 101,710
Mar 13, 2026 $ 0.00159
+1.31%
$ 1.16 million $ 96,386
Mar 12, 2026 $ 0.00157
-0.13%
$ 1.15 million $ 93,794
Mar 11, 2026 $ 0.00157
+1.20%
$ 1.15 million $ 92,724
Mar 10, 2026 $ 0.00155
-5.78%
$ 1.13 million $ 103,949
Mar 9, 2026 $ 0.00165
+3.29%
$ 1.2 million $ 94,536
Mar 8, 2026 $ 0.0016
+1.59%
$ 1.17 million $ 103,423
Mar 7, 2026 $ 0.00157
+4.00%
$ 1.15 million $ 104,899
Mar 6, 2026 $ 0.00152
-6.57%
$ 1.11 million $ 99,642
Mar 5, 2026 $ 0.00162
+1.31%
$ 1.19 million $ 97,847
Mar 4, 2026 $ 0.0016
+1.37%
$ 1.17 million $ 102,320
Mar 3, 2026 $ 0.00158
-0.64%
$ 1.16 million $ 111,083
Mar 2, 2026 $ 0.00159
-0.05%
$ 1.16 million $ 101,103
Mar 1, 2026 $ 0.00159
+0.88%
$ 1.16 million $ 100,755
Feb 28, 2026 $ 0.00158
-0.95%
$ 1.15 million $ 102,170
Feb 27, 2026 $ 0.0016
-4.94%
$ 1.17 million $ 108,572
Feb 26, 2026 $ 0.00168
+0.38%
$ 1.23 million $ 105,275