BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00168
-6.58%
$ 1.23 million $ 114,428
Feb 21, 2026 $ 0.0018
-1.76%
$ 1.32 million $ 121,525
Feb 20, 2026 $ 0.00183
-16.25%
$ 1.36 million $ 185,689
Feb 19, 2026 $ 0.00219
+22.81%
$ 1.6 million $ 452,400
Feb 18, 2026 $ 0.00178
-15.03%
$ 1.3 million $ 302,660
Feb 17, 2026 $ 0.0021
-9.75%
$ 1.53 million $ 230,659
Feb 16, 2026 $ 0.00232
-3.30%
$ 1.7 million $ 271,404
Feb 15, 2026 $ 0.0024
-13.79%
$ 1.77 million $ 382,530
Feb 14, 2026 $ 0.00279
-13.41%
$ 2.04 million $ 706,144
Feb 13, 2026 $ 0.00322
-37.77%
$ 2.35 million $ 688,653
Feb 12, 2026 $ 0.00517
-9.80%
$ 3.78 million $ 65,513
Feb 11, 2026 $ 0.00573
-3.02%
$ 4.19 million $ 91,512
Feb 10, 2026 $ 0.00591
-3.04%
$ 4.32 million $ 117,756
Feb 9, 2026 $ 0.0061
-3.76%
$ 4.46 million $ 117,361
Feb 8, 2026 $ 0.00633
-3.94%
$ 4.68 million $ 128,296
Feb 7, 2026 $ 0.00659
-3.10%
$ 4.82 million $ 97,001
Feb 6, 2026 $ 0.0068
+9.26%
$ 4.98 million $ 94,350
Feb 5, 2026 $ 0.00623
-13.64%
$ 4.56 million $ 157,105
Feb 4, 2026 $ 0.00721
+5.07%
$ 5.28 million $ 144,182
Feb 3, 2026 $ 0.00686
-10.83%
$ 5.02 million $ 120,460
Feb 2, 2026 $ 0.0077
+2.81%
$ 5.63 million $ 91,227
Feb 1, 2026 $ 0.00749
-5.28%
$ 5.48 million $ 180,530
Jan 31, 2026 $ 0.0079
+2.61%
$ 5.78 million $ 206,559
Jan 30, 2026 $ 0.0077
+38.59%
$ 5.64 million $ 153,798
Jan 29, 2026 $ 0.00556
-7.28%
$ 4.07 million $ 115,246
Jan 28, 2026 $ 0.00599
+0.12%
$ 4.38 million $ 114,937
Jan 27, 2026 $ 0.00599
-4.09%
$ 4.38 million $ 61,399
Jan 26, 2026 $ 0.00624
+0.17%
$ 4.57 million $ 111,028
Jan 25, 2026 $ 0.00623
-3.12%
$ 4.56 million $ 120,767
Jan 24, 2026 $ 0.00643
-1.67%
$ 4.7 million $ 108,439
Jan 23, 2026 $ 0.00654
-1.69%
$ 4.78 million $ 123,453
Jan 22, 2026 $ 0.00665
+1.52%
$ 4.87 million $ 126,720
Jan 21, 2026 $ 0.00655
-23.54%
$ 4.79 million $ 113,365
Jan 20, 2026 $ 0.00857
+21.33%
$ 6.26 million $ 125,150
Jan 19, 2026 $ 0.00706
-3.89%
$ 5.16 million $ 162,950
Jan 18, 2026 $ 0.00735
+1.89%
$ 5.38 million $ 117,317
Jan 17, 2026 $ 0.00721
-1.02%
$ 5.27 million $ 349,445
Jan 16, 2026 $ 0.00728
-1.28%
$ 5.33 million $ 409,719
Jan 15, 2026 $ 0.00738
-2.06%
$ 5.4 million $ 125,836
Jan 14, 2026 $ 0.00754
+0.80%
$ 5.51 million $ 143,937
Jan 13, 2026 $ 0.00744
-0.05%
$ 5.44 million $ 123,724
Jan 12, 2026 $ 0.00745
-1.53%
$ 5.45 million $ 165,520
Jan 11, 2026 $ 0.00756
+0.46%
$ 5.53 million $ 140,615
Jan 10, 2026 $ 0.00753
-19.00%
$ 5.51 million $ 151,404
Jan 9, 2026 $ 0.00929
-6.57%
$ 6.79 million $ 119,550
Jan 8, 2026 $ 0.00994
+36.14%
$ 7.27 million $ 151,947
Jan 7, 2026 $ 0.0073
-2.18%
$ 5.34 million $ 224,435
Jan 6, 2026 $ 0.00745
-17.30%
$ 5.45 million $ 168,571
Jan 5, 2026 $ 0.009
-0.27%
$ 6.59 million $ 169,929
Jan 4, 2026 $ 0.00904
+3.41%
$ 6.61 million $ 277,845