Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.00072
+8.56%
$526,939 $1,525
Jul 29, 2026 $0.000663
+9.08%
$485,372 $176
Jul 28, 2026 $0.000608
-8.44%
$445,022 $305
Jul 27, 2026 $0.000664
-0.53%
$486,070 $367
Jul 26, 2026 $0.000668
-0.24%
$488,641 $375
Jul 25, 2026 $0.00067
+0.00%
$489,813 $226
Jul 24, 2026 $0.00067
+0.30%
$489,813 $261
Jul 23, 2026 $0.000668
-8.00%
$488,369 $345
Jul 22, 2026 $0.000726
+0.02%
$530,863 $335
Jul 21, 2026 $0.000726
+0.11%
$530,749 $270
Jul 20, 2026 $0.000725
-7.13%
$530,157 $145
Jul 19, 2026 $0.00078
+7.70%
$570,864 $87
Jul 18, 2026 $0.000725
+0.00%
$530,026 $183
Jul 17, 2026 $0.000725
+0.30%
$530,026 $255
Jul 16, 2026 $0.000722
-6.58%
$528,433 $129
Jul 15, 2026 $0.000774
+8.08%
$565,885 $220
Jul 14, 2026 $0.000716
-0.04%
$523,525 $225
Jul 13, 2026 $0.000716
-7.51%
$523,720 $51
Jul 12, 2026 $0.000774
+7.66%
$566,275 $432
Jul 11, 2026 $0.000719
+0.01%
$526,009 $258
Jul 10, 2026 $0.000719
+8.64%
$525,978 $506
Jul 9, 2026 $0.000662
-7.65%
$484,456 $350
Jul 8, 2026 $0.000717
-0.98%
$524,283 $900
Jul 7, 2026 $0.000724
-6.59%
$529,494 $476
Jul 6, 2026 $0.000777
+7.53%
$568,372 $361
Jul 5, 2026 $0.000724
-6.88%
$529,979 $312
Jul 4, 2026 $0.000778
+0.00%
$569,149 $275
Jul 3, 2026 $0.000778
+7.45%
$569,149 $508
Jul 2, 2026 $0.000734
+1.60%
$536,628 $633
Jul 1, 2026 $0.000722
-0.23%
$528,155 $656
Jun 30, 2026 $0.000724
-7.75%
$529,388 $302
Jun 29, 2026 $0.000784
+16.68%
$573,873 $674
Jun 28, 2026 $0.000672
-7.55%
$491,828 $662
Jun 27, 2026 $0.000727
-0.09%
$531,980 $93
Jun 26, 2026 $0.000728
+0.86%
$532,481 $265
Jun 25, 2026 $0.000722
-0.15%
$527,963 $331
Jun 24, 2026 $0.000723
+7.99%
$528,715 $1,635
Jun 23, 2026 $0.000669
-8.01%
$489,595 $291
Jun 22, 2026 $0.000728
-0.30%
$532,234 $406
Jun 21, 2026 $0.00073
+8.22%
$533,818 $265
Jun 20, 2026 $0.000674
-7.63%
$493,274 $734
Jun 19, 2026 $0.00073
+7.95%
$534,003 $785
Jun 18, 2026 $0.000676
+0.00%
$494,664 $450
Jun 17, 2026 $0.000676
-0.19%
$494,660 $1,055
Jun 16, 2026 $0.000677
-7.72%
$495,587 $1,534
Jun 15, 2026 $0.000734
-6.76%
$537,068 $1,543
Jun 14, 2026 $0.000787
+7.69%
$576,012 $2,499
Jun 13, 2026 $0.000731
-7.11%
$534,890 $1,079
Jun 12, 2026 $0.000787
+8.61%
$575,843 $1,893
Jun 11, 2026 $0.000725
+0.36%
$530,217 $313