BakeryToken Historical Data

BAKE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00721
+0.26%
$ 5.28 million $ 133,536
Jan 18, 8 AM $ 0.0072
-0.25%
$ 5.26 million $ 147,268
Jan 18, 7 AM $ 0.00721
+0.33%
$ 5.28 million $ 160,206
Jan 18, 6 AM $ 0.00719
-0.58%
$ 5.26 million $ 181,603
Jan 18, 5 AM $ 0.00724
+0.31%
$ 5.29 million $ 198,996
Jan 18, 4 AM $ 0.00721
-0.32%
$ 5.27 million $ 211,475
Jan 18, 3 AM $ 0.00724
+0.55%
$ 5.29 million $ 230,538
Jan 18, 2 AM $ 0.0072
-0.36%
$ 5.26 million $ 243,096
Jan 18, 1 AM $ 0.00722
+0.22%
$ 5.28 million $ 268,966
Jan 18, 12 AM $ 0.00721
-0.05%
$ 5.27 million $ 284,489
Jan 17, 11 PM $ 0.00721
-0.11%
$ 5.27 million $ 349,445
Jan 17, 10 PM $ 0.00722
+0.34%
$ 5.28 million $ 397,757
Jan 17, 9 PM $ 0.00719
+0.02%
$ 5.26 million $ 409,817
Jan 17, 8 PM $ 0.00719
-0.46%
$ 5.26 million $ 420,679
Jan 17, 7 PM $ 0.00722
+0.19%
$ 5.28 million $ 430,180
Jan 17, 6 PM $ 0.00722
-0.15%
$ 5.28 million $ 449,951
Jan 17, 5 PM $ 0.00723
-0.09%
$ 5.29 million $ 462,002
Jan 17, 4 PM $ 0.00724
+0.16%
$ 5.3 million $ 477,111
Jan 17, 3 PM $ 0.00722
+0.00%
$ 5.28 million $ 535,802
Jan 17, 2 PM $ 0.00722
+0.12%
$ 5.28 million $ 573,384
Jan 17, 1 PM $ 0.00721
-0.08%
$ 5.28 million $ 590,220
Jan 17, 12 PM $ 0.00722
-0.08%
$ 5.28 million $ 615,888
Jan 17, 11 AM $ 0.00723
+0.41%
$ 5.29 million $ 643,874
Jan 17, 10 AM $ 0.0072
-0.40%
$ 5.26 million $ 644,038
Jan 17, 9 AM $ 0.00723
-0.14%
$ 5.29 million $ 627,381
Jan 17, 8 AM $ 0.00723
-0.09%
$ 5.29 million $ 612,842
Jan 17, 7 AM $ 0.00723
+0.02%
$ 5.29 million $ 599,124
Jan 17, 6 AM $ 0.00723
+0.10%
$ 5.29 million $ 573,283
Jan 17, 5 AM $ 0.00722
-0.02%
$ 5.28 million $ 558,378
Jan 17, 4 AM $ 0.00722
-0.15%
$ 5.29 million $ 543,503
Jan 17, 3 AM $ 0.00724
-0.61%
$ 5.29 million $ 526,345
Jan 17, 2 AM $ 0.00728
-0.02%
$ 5.33 million $ 511,306
Jan 17, 1 AM $ 0.00728
+0.06%
$ 5.33 million $ 489,126
Jan 17, 12 AM $ 0.00728
-0.09%
$ 5.32 million $ 470,954
Jan 16, 11 PM $ 0.00728
-0.06%
$ 5.33 million $ 409,719
Jan 16, 10 PM $ 0.00729
+0.44%
$ 5.33 million $ 361,155
Jan 16, 9 PM $ 0.00726
-0.07%
$ 5.31 million $ 349,926
Jan 16, 8 PM $ 0.00726
+0.00%
$ 5.31 million $ 339,162
Jan 16, 7 PM $ 0.00726
+0.26%
$ 5.31 million $ 328,870
Jan 16, 6 PM $ 0.00724
+0.02%
$ 5.3 million $ 309,635
Jan 16, 5 PM $ 0.00724
+0.00%
$ 5.3 million $ 297,817
Jan 16, 4 PM $ 0.00724
+0.09%
$ 5.3 million $ 281,933
Jan 16, 3 PM $ 0.00724
-0.09%
$ 5.29 million $ 222,530
Jan 16, 2 PM $ 0.00724
-0.06%
$ 5.3 million $ 183,336
Jan 16, 1 PM $ 0.00725
+0.24%
$ 5.3 million $ 166,415
Jan 16, 12 PM $ 0.00723
-0.33%
$ 5.29 million $ 140,978
Jan 16, 11 AM $ 0.00725
-0.10%
$ 5.31 million $ 112,359
Jan 16, 10 AM $ 0.00726
-0.40%
$ 5.31 million $ 110,742
Jan 16, 9 AM $ 0.00729
-0.03%
$ 5.33 million $ 110,148
Jan 16, 8 AM $ 0.00729
-0.98%
$ 5.33 million $ 110,479