Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.000723
-0.07%
$529,125 $636
Jul 2, 8 PM $0.000724
+0.01%
$529,476 $636
Jul 2, 7 PM $0.000723
+0.01%
$528,919 $638
Jul 2, 6 PM $0.000723
-0.09%
$528,778 $643
Jul 2, 5 PM $0.000723
-0.01%
$529,170 $643
Jul 2, 4 PM $0.000724
+0.06%
$529,301 $643
Jul 2, 3 PM $0.000723
+0.02%
$528,911 $644
Jul 2, 2 PM $0.000723
-0.05%
$528,713 $641
Jul 2, 1 PM $0.000723
-0.02%
$529,000 $644
Jul 2, 12 PM $0.000723
+0.25%
$529,095 $634
Jul 2, 11 AM $0.000721
-0.02%
$527,787 $660
Jul 2, 10 AM $0.000722
+0.03%
$527,874 $639
Jul 2, 9 AM $0.000721
-0.10%
$527,703 $629
Jul 2, 8 AM $0.000722
+0.08%
$528,243 $706
Jul 2, 7 AM $0.000721
-7.26%
$527,798 $818
Jul 2, 6 AM $0.000778
+0.66%
$569,096 $570
Jul 2, 5 AM $0.000773
+0.05%
$565,346 $798
Jul 2, 4 AM $0.000721
-0.19%
$527,692 $580
Jul 2, 3 AM $0.000723
-0.09%
$528,684 $559
Jul 2, 2 AM $0.000723
+0.09%
$529,184 $669
Jul 2, 1 AM $0.000723
+0.00%
$528,713 $712
Jul 2, 12 AM $0.000723
+0.10%
$528,694 $657
Jul 1, 11 PM $0.000722
+0.00%
$528,155 $656
Jul 1, 10 PM $0.000722
+0.02%
$528,129 $772
Jul 1, 9 PM $0.000722
-0.17%
$528,038 $772
Jul 1, 8 PM $0.000723
-0.16%
$528,938 $774
Jul 1, 7 PM $0.000724
-7.15%
$529,803 $736
Jul 1, 6 PM $0.00078
-0.01%
$570,588 $729
Jul 1, 5 PM $0.00078
+0.01%
$570,652 $729
Jul 1, 4 PM $0.00078
+0.00%
$570,588 $734
Jul 1, 3 PM $0.000778
+0.00%
$568,950 $798
Jul 1, 2 PM $0.000778
-0.35%
$569,046 $798
Jul 1, 1 PM $0.000781
+7.90%
$571,066 $791
Jul 1, 12 PM $0.000724
-0.07%
$529,274 $844
Jul 1, 11 AM $0.000724
-0.05%
$529,629 $761
Jul 1, 10 AM $0.000724
+0.04%
$529,526 $760
Jul 1, 9 AM $0.000724
-0.15%
$529,326 $759
Jul 1, 8 AM $0.000725
-7.04%
$530,098 $682
Jul 1, 7 AM $0.000724
-0.01%
$529,381 $584
Jul 1, 6 AM $0.000724
-0.12%
$529,385 $584
Jul 1, 5 AM $0.000725
-0.04%
$530,030 $415
Jul 1, 4 AM $0.000725
-6.95%
$530,241 $415
Jul 1, 3 AM $0.000724
+0.01%
$529,726 $394
Jul 1, 2 AM $0.000724
-0.02%
$529,664 $279
Jul 1, 1 AM $0.000724
-0.13%
$529,774 $239
Jul 1, 12 AM $0.000725
+0.20%
$530,453 $297
Jun 30, 11 PM $0.000724
-0.13%
$529,388 $302
Jun 30, 10 PM $0.000725
+0.00%
$530,084 $186
Jun 30, 9 PM $0.000725
-0.12%
$530,072 $186
Jun 30, 8 PM $0.000725
-0.07%
$530,712 $185