BakeryToken Historical Data

BAKE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000693
+0.00%
$ 506,917 $ 9,445
Apr 30, 9 PM $ 0.000693
+0.00%
$ 506,917 $ 9,438
Apr 30, 8 PM $ 0.000693
-7.75%
$ 506,917 $ 9,438
Apr 30, 7 PM $ 0.000751
+8.41%
$ 549,508 $ 48,349
Apr 30, 6 PM $ 0.000693
+0.02%
$ 506,885 $ 48,339
Apr 30, 5 PM $ 0.000693
+0.02%
$ 506,760 $ 48,269
Apr 30, 4 PM $ 0.000693
+2.95%
$ 506,634 $ 48,218
Apr 30, 3 PM $ 0.000673
-1.61%
$ 492,105 $ 48,152
Apr 30, 2 PM $ 0.000684
+0.07%
$ 500,179 $ 48,181
Apr 30, 1 PM $ 0.000683
-1.43%
$ 499,851 $ 49,102
Apr 30, 12 PM $ 0.000693
-0.40%
$ 507,110 $ 52,430
Apr 30, 11 AM $ 0.000696
+4.38%
$ 509,154 $ 54,507
Apr 30, 10 AM $ 0.000667
-1.25%
$ 487,811 $ 56,893
Apr 30, 9 AM $ 0.000675
-9.86%
$ 494,003 $ 59,225
Apr 30, 8 AM $ 0.000749
+10.46%
$ 548,057 $ 9,762
Apr 30, 7 AM $ 0.000678
-8.66%
$ 496,153 $ 63,329
Apr 30, 6 AM $ 0.000743
+0.99%
$ 543,209 $ 65,210
Apr 30, 5 AM $ 0.000735
+2.00%
$ 537,890 $ 65,955
Apr 30, 4 AM $ 0.000721
-4.01%
$ 527,347 $ 65,909
Apr 30, 3 AM $ 0.000751
+1.00%
$ 549,371 $ 65,204
Apr 30, 2 AM $ 0.000745
+0.80%
$ 544,709 $ 66,820
Apr 30, 1 AM $ 0.000731
+0.66%
$ 534,980 $ 66,447
Apr 30, 12 AM $ 0.000733
+8.23%
$ 536,453 $ 64,857
Apr 29, 11 PM $ 0.000678
+0.43%
$ 496,196 $ 60,291
Apr 29, 10 PM $ 0.000675
+0.33%
$ 493,590 $ 60,495
Apr 29, 9 PM $ 0.000673
+0.54%
$ 491,970 $ 61,042
Apr 29, 8 PM $ 0.00067
+0.36%
$ 490,464 $ 59,919
Apr 29, 7 PM $ 0.000669
-0.58%
$ 489,706 $ 60,052
Apr 29, 6 PM $ 0.000673
-0.61%
$ 492,229 $ 59,824
Apr 29, 5 PM $ 0.000677
+0.71%
$ 495,270 $ 60,873
Apr 29, 4 PM $ 0.000674
-0.81%
$ 492,978 $ 61,164
Apr 29, 3 PM $ 0.000679
-1.37%
$ 497,008 $ 61,231
Apr 29, 2 PM $ 0.000689
-0.06%
$ 503,908 $ 64,243
Apr 29, 1 PM $ 0.000689
-2.67%
$ 504,218 $ 63,848
Apr 29, 12 PM $ 0.000708
-0.78%
$ 518,061 $ 63,169
Apr 29, 11 AM $ 0.000714
+0.71%
$ 522,122 $ 63,456
Apr 29, 10 AM $ 0.000709
+0.38%
$ 518,430 $ 63,605
Apr 29, 9 AM $ 0.000706
-1.33%
$ 516,446 $ 64,261
Apr 29, 8 AM $ 0.000707
+0.49%
$ 517,061 $ 66,061
Apr 29, 7 AM $ 0.000707
+1.79%
$ 517,060 $ 67,431
Apr 29, 6 AM $ 0.000694
+0.75%
$ 507,957 $ 68,617
Apr 29, 5 AM $ 0.000689
+0.57%
$ 504,189 $ 67,905
Apr 29, 4 AM $ 0.000685
-0.25%
$ 501,352 $ 68,779
Apr 29, 3 AM $ 0.000696
+1.26%
$ 509,477 $ 68,755
Apr 29, 2 AM $ 0.000686
+1.23%
$ 502,090 $ 68,091
Apr 29, 1 AM $ 0.000679
-0.46%
$ 496,382 $ 67,878
Apr 29, 12 AM $ 0.000681
+1.95%
$ 498,048 $ 67,374
Apr 28, 11 PM $ 0.000667
-2.76%
$ 488,268 $ 67,579
Apr 28, 10 PM $ 0.000687
+0.79%
$ 502,924 $ 67,932
Apr 28, 9 PM $ 0.000682
+0.29%
$ 498,983 $ 68,102