Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $0.000676
-0.12%
$494,457 $2,172
Jun 17, 2 AM $0.000677
+0.03%
$495,065 $2,195
Jun 17, 1 AM $0.000677
-0.09%
$494,924 $2,195
Jun 17, 12 AM $0.000677
-0.04%
$495,376 $2,197
Jun 16, 11 PM $0.000677
-7.30%
$495,587 $1,534
Jun 16, 10 PM $0.000731
+8.15%
$534,591 $1,531
Jun 16, 9 PM $0.000676
-0.12%
$494,284 $1,504
Jun 16, 8 PM $0.000676
-0.07%
$494,865 $1,532
Jun 16, 7 PM $0.000677
-0.07%
$495,189 $1,533
Jun 16, 6 PM $0.000677
-7.44%
$495,543 $1,539
Jun 16, 5 PM $0.000732
+8.11%
$535,386 $1,540
Jun 16, 4 PM $0.000677
+0.05%
$495,227 $1,459
Jun 16, 3 PM $0.000677
-14.26%
$494,962 $1,439
Jun 16, 2 PM $0.00079
+0.14%
$577,580 $1,380
Jun 16, 1 PM $0.000789
+0.12%
$577,172 $1,516
Jun 16, 12 PM $0.000788
-0.07%
$576,355 $1,508
Jun 16, 11 AM $0.000789
-0.14%
$576,845 $2,474
Jun 16, 10 AM $0.000734
-7.01%
$537,076 $2,530
Jun 16, 9 AM $0.00079
+16.42%
$577,563 $2,525
Jun 16, 8 AM $0.000678
-7.60%
$496,001 $2,358
Jun 16, 7 AM $0.000734
+8.19%
$536,783 $2,278
Jun 16, 6 AM $0.000734
+0.18%
$536,924 $1,879
Jun 16, 5 AM $0.000733
-0.08%
$535,975 $1,922
Jun 16, 4 AM $0.000733
-0.11%
$536,391 $1,861
Jun 16, 3 AM $0.000734
-7.17%
$536,999 $1,380
Jun 16, 2 AM $0.000791
+0.05%
$578,452 $1,322
Jun 16, 1 AM $0.00079
-0.03%
$578,163 $1,434
Jun 16, 12 AM $0.000791
+7.69%
$578,349 $1,536
Jun 15, 11 PM $0.000734
+0.02%
$537,068 $1,543
Jun 15, 10 PM $0.000734
+0.01%
$536,943 $1,543
Jun 15, 9 PM $0.000734
-0.13%
$536,893 $1,541
Jun 15, 8 PM $0.000735
+0.16%
$537,591 $1,521
Jun 15, 7 PM $0.000734
-0.10%
$536,740 $1,518
Jun 15, 6 PM $0.000734
-0.03%
$537,268 $1,529
Jun 15, 5 PM $0.000735
+0.02%
$537,443 $1,529
Jun 15, 4 PM $0.000734
+0.01%
$537,310 $1,529
Jun 15, 3 PM $0.000734
-0.07%
$537,165 $1,533
Jun 15, 2 PM $0.000735
+0.04%
$537,560 $1,523
Jun 15, 1 PM $0.000735
+0.08%
$537,360 $1,475
Jun 15, 12 PM $0.000734
-7.07%
$536,924 $1,482
Jun 15, 11 AM $0.000733
-6.93%
$536,484 $595
Jun 15, 9 AM $0.00079
-0.07%
$577,633 $701
Jun 15, 8 AM $0.00079
+0.03%
$578,013 $999
Jun 15, 7 AM $0.00079
+7.65%
$577,847 $1,197
Jun 15, 6 AM $0.000734
-7.37%
$536,803 $1,533
Jun 15, 5 AM $0.000792
-0.02%
$579,524 $1,501
Jun 15, 4 AM $0.000792
+0.08%
$579,458 $1,959
Jun 15, 3 AM $0.000791
+0.00%
$578,976 $2,541
Jun 15, 2 AM $0.000791
+8.22%
$578,593 $2,732
Jun 15, 1 AM $0.000731
-0.07%
$534,630 $2,602