BakeryToken Historical Data

BAKE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000682
+0.29%
$ 498,983 $ 68,102
Apr 28, 8 PM $ 0.00068
+1.07%
$ 497,079 $ 68,276
Apr 28, 7 PM $ 0.000672
-2.80%
$ 491,551 $ 68,753
Apr 28, 6 PM $ 0.000692
+0.72%
$ 506,007 $ 68,181
Apr 28, 5 PM $ 0.000687
-1.80%
$ 502,384 $ 67,606
Apr 28, 4 PM $ 0.000699
+1.25%
$ 511,579 $ 68,099
Apr 28, 3 PM $ 0.000691
-3.20%
$ 505,273 $ 70,853
Apr 28, 2 PM $ 0.000714
+2.27%
$ 521,970 $ 68,162
Apr 28, 1 PM $ 0.000699
+0.58%
$ 511,125 $ 71,195
Apr 28, 12 PM $ 0.000698
-0.18%
$ 510,295 $ 73,171
Apr 28, 11 AM $ 0.000699
-0.45%
$ 511,640 $ 75,357
Apr 28, 10 AM $ 0.000703
-2.87%
$ 514,544 $ 75,344
Apr 28, 9 AM $ 0.000724
-0.45%
$ 529,762 $ 79,162
Apr 28, 8 AM $ 0.000727
-6.18%
$ 532,154 $ 17,326
Apr 28, 7 AM $ 0.000774
+0.21%
$ 566,433 $ 77,536
Apr 28, 6 AM $ 0.000773
+0.87%
$ 565,248 $ 77,392
Apr 28, 5 AM $ 0.000753
-3.09%
$ 550,598 $ 81,485
Apr 28, 4 AM $ 0.000777
-1.09%
$ 568,170 $ 80,744
Apr 28, 3 AM $ 0.000785
-1.02%
$ 574,440 $ 80,353
Apr 28, 2 AM $ 0.000794
+0.25%
$ 580,920 $ 80,007
Apr 28, 1 AM $ 0.000791
+4.73%
$ 578,825 $ 80,151
Apr 28, 12 AM $ 0.000755
+0.08%
$ 552,669 $ 81,586
Apr 27, 11 PM $ 0.000758
+0.72%
$ 554,645 $ 81,484
Apr 27, 10 PM $ 0.000754
+1.83%
$ 551,321 $ 81,071
Apr 27, 9 PM $ 0.00074
-2.44%
$ 541,390 $ 81,522
Apr 27, 8 PM $ 0.000758
-2.01%
$ 554,229 $ 82,421
Apr 27, 7 PM $ 0.000773
+0.93%
$ 565,611 $ 82,053
Apr 27, 6 PM $ 0.000757
-0.11%
$ 553,756 $ 82,079
Apr 27, 5 PM $ 0.000758
-1.07%
$ 554,356 $ 82,312
Apr 27, 4 PM $ 0.000767
+4.09%
$ 561,411 $ 81,536
Apr 27, 3 PM $ 0.000738
-3.94%
$ 539,627 $ 79,478
Apr 27, 2 PM $ 0.00077
-1.88%
$ 563,401 $ 79,975
Apr 27, 1 PM $ 0.000785
-2.82%
$ 573,966 $ 77,778
Apr 27, 12 PM $ 0.000806
-2.33%
$ 589,612 $ 75,834
Apr 27, 11 AM $ 0.000823
-3.18%
$ 602,054 $ 75,364
Apr 27, 10 AM $ 0.00085
-4.33%
$ 621,830 $ 87,720
Apr 27, 9 AM $ 0.000888
+0.17%
$ 649,290 $ 86,297
Apr 27, 8 AM $ 0.000864
-2.99%
$ 631,921 $ 91,860
Apr 27, 7 AM $ 0.000864
+1.42%
$ 632,317 $ 105,977
Apr 27, 6 AM $ 0.000852
-2.78%
$ 623,462 $ 120,914
Apr 27, 5 AM $ 0.000877
-5.58%
$ 641,285 $ 124,712
Apr 27, 4 AM $ 0.000928
+0.02%
$ 679,168 $ 127,020
Apr 27, 3 AM $ 0.000928
+3.49%
$ 679,049 $ 128,638
Apr 27, 2 AM $ 0.000897
+0.98%
$ 656,133 $ 130,358
Apr 27, 1 AM $ 0.000888
-1.96%
$ 649,742 $ 132,311
Apr 27, 12 AM $ 0.000906
-3.05%
$ 662,734 $ 133,783
Apr 26, 11 PM $ 0.000934
-3.90%
$ 683,424 $ 134,556
Apr 26, 10 PM $ 0.000972
+2.34%
$ 711,132 $ 134,770
Apr 26, 9 PM $ 0.00095
+0.63%
$ 694,926 $ 134,008
Apr 26, 8 PM $ 0.000944
+1.26%
$ 690,897 $ 133,177