Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.000726
+0.05%
$531,074 $187
Jun 30, 6 PM $0.000726
+0.11%
$530,793 $187
Jun 30, 5 PM $0.000725
-0.03%
$530,219 $190
Jun 30, 4 PM $0.000725
+0.03%
$530,404 $191
Jun 30, 3 PM $0.000725
+0.02%
$530,223 $161
Jun 30, 2 PM $0.000725
-0.10%
$530,124 $165
Jun 30, 1 PM $0.000725
-0.01%
$530,647 $220
Jun 30, 12 PM $0.000725
-0.10%
$530,698 $381
Jun 30, 11 AM $0.000726
-0.05%
$531,254 $441
Jun 30, 10 AM $0.000727
+0.01%
$531,518 $539
Jun 30, 9 AM $0.000727
+0.02%
$531,468 $539
Jun 30, 8 AM $0.000726
-0.04%
$531,372 $695
Jun 30, 7 AM $0.000727
-7.08%
$531,579 $688
Jun 30, 6 AM $0.000782
+0.00%
$572,103 $669
Jun 30, 5 AM $0.000782
-0.01%
$572,121 $674
Jun 30, 4 AM $0.000782
+0.00%
$572,174 $692
Jun 30, 3 AM $0.000782
-0.02%
$572,183 $728
Jun 30, 2 AM $0.000782
+7.59%
$572,293 $736
Jun 30, 1 AM $0.000727
-0.18%
$531,935 $735
Jun 30, 12 AM $0.000728
-7.14%
$532,890 $675
Jun 29, 11 PM $0.000784
+0.05%
$573,873 $674
Jun 29, 10 PM $0.000784
+0.00%
$573,571 $674
Jun 29, 9 PM $0.000784
+0.00%
$573,570 $675
Jun 29, 8 PM $0.000783
+0.00%
$572,967 $674
Jun 29, 7 PM $0.000728
+0.09%
$532,564 $673
Jun 29, 6 PM $0.000727
-0.07%
$532,111 $672
Jun 29, 5 PM $0.000728
+0.02%
$532,493 $668
Jun 29, 4 PM $0.000728
+0.04%
$532,389 $667
Jun 29, 3 PM $0.000727
+0.02%
$532,188 $669
Jun 29, 2 PM $0.000727
-0.02%
$532,058 $669
Jun 29, 1 PM $0.000727
-0.01%
$532,142 $615
Jun 29, 12 PM $0.000727
-0.10%
$532,183 $397
Jun 29, 11 AM $0.000728
+0.07%
$532,789 $412
Jun 29, 10 AM $0.000784
-0.07%
$573,221 $316
Jun 29, 9 AM $0.000784
+0.01%
$573,629 $309
Jun 29, 8 AM $0.000784
-0.03%
$573,553 $170
Jun 29, 7 AM $0.000784
+0.21%
$573,721 $700
Jun 29, 6 AM $0.000783
+0.04%
$572,523 $700
Jun 29, 5 AM $0.000782
+7.47%
$572,305 $695
Jun 29, 4 AM $0.000728
-7.23%
$532,533 $671
Jun 29, 3 AM $0.000729
+8.35%
$533,053 $640
Jun 29, 2 AM $0.000673
+0.05%
$491,990 $637
Jun 29, 1 AM $0.000672
-0.21%
$491,773 $657
Jun 29, 12 AM $0.000674
+0.20%
$492,821 $664
Jun 28, 11 PM $0.000672
+0.07%
$491,828 $662
Jun 28, 10 PM $0.000672
-0.12%
$491,497 $653
Jun 28, 9 PM $0.000673
+0.00%
$492,082 $654
Jun 28, 8 PM $0.000673
-0.07%
$492,087 $654
Jun 28, 7 PM $0.000673
+0.13%
$492,443 $662
Jun 28, 6 PM $0.000672
+0.06%
$491,817 $646