Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.000731
-7.12%
$534,990 $2,502
Jun 14, 11 PM $0.000787
+0.00%
$576,012 $2,499
Jun 14, 10 PM $0.000787
+0.00%
$576,035 $2,836
Jun 14, 9 PM $0.000787
+7.68%
$576,008 $2,837
Jun 14, 8 PM $0.000731
+0.00%
$534,922 $2,837
Jun 14, 7 PM $0.000731
+0.00%
$534,900 $2,830
Jun 14, 6 PM $0.000731
+0.00%
$534,900 $2,816
Jun 14, 5 PM $0.000731
+0.00%
$534,890 $2,815
Jun 14, 4 PM $0.000731
+0.00%
$534,890 $2,815
Jun 14, 3 PM $0.000731
+0.00%
$534,901 $2,851
Jun 14, 2 PM $0.000731
+0.00%
$534,901 $2,850
Jun 14, 1 PM $0.000731
-7.13%
$534,909 $2,824
Jun 14, 12 PM $0.000787
+7.69%
$576,012 $2,821
Jun 14, 11 AM $0.000731
-7.14%
$534,890 $2,835
Jun 14, 10 AM $0.000787
-6.67%
$576,035 $2,842
Jun 14, 9 AM $0.000844
+0.00%
$617,176 $2,620
Jun 14, 8 AM $0.000844
+7.14%
$617,176 $2,862
Jun 14, 7 AM $0.000787
+0.00%
$576,037 $2,667
Jun 14, 6 AM $0.000787
+0.00%
$576,044 $2,317
Jun 14, 5 AM $0.000787
+0.00%
$576,034 $2,311
Jun 14, 4 AM $0.000787
+0.00%
$576,025 $1,832
Jun 14, 3 AM $0.000787
+7.68%
$576,011 $1,252
Jun 14, 2 AM $0.000731
+0.01%
$534,944 $1,070
Jun 14, 1 AM $0.000731
+0.00%
$534,890 $1,076
Jun 14, 12 AM $0.000731
+0.00%
$534,890 $1,078
Jun 13, 11 PM $0.000731
+0.00%
$534,890 $1,079
Jun 13, 10 PM $0.000731
-7.14%
$534,890 $734
Jun 13, 9 PM $0.000787
+0.01%
$576,035 $733
Jun 13, 8 PM $0.000787
+0.00%
$575,979 $733
Jun 13, 7 PM $0.000787
-0.01%
$575,959 $733
Jun 13, 6 PM $0.000731
+0.01%
$534,944 $732
Jun 13, 5 PM $0.000731
+0.00%
$534,895 $732
Jun 13, 4 PM $0.000731
+0.00%
$534,975 $740
Jun 13, 3 PM $0.000731
+0.01%
$534,975 $700
Jun 13, 2 PM $0.000731
+0.00%
$534,896 $718
Jun 13, 1 PM $0.000731
+0.00%
$534,890 $713
Jun 13, 12 PM $0.000731
-0.01%
$534,891 $712
Jun 13, 11 AM $0.000731
-7.13%
$534,949 $1,019
Jun 13, 10 AM $0.000787
+0.03%
$576,035 $2,005
Jun 13, 9 AM $0.000843
+7.07%
$616,694 $2,178
Jun 13, 8 AM $0.000787
+0.03%
$575,961 $1,658
Jun 13, 7 AM $0.000787
+7.64%
$575,795 $1,669
Jun 13, 6 AM $0.000731
-7.13%
$534,941 $1,891
Jun 13, 5 AM $0.000787
+0.01%
$576,032 $1,876
Jun 13, 4 AM $0.000787
+7.67%
$575,966 $1,904
Jun 13, 3 AM $0.000731
-0.02%
$534,945 $1,903
Jun 13, 2 AM $0.000731
-7.09%
$535,039 $1,888
Jun 13, 1 AM $0.000787
-0.03%
$575,872 $1,892
Jun 13, 12 AM $0.000787
+0.03%
$576,035 $1,891
Jun 12, 11 PM $0.000787
+0.00%
$575,843 $1,893