BakeryToken Historical Data

BAKE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00723
-0.33%
$ 5.29 million $ 140,978
Jan 16, 11 AM $ 0.00725
-0.10%
$ 5.31 million $ 112,359
Jan 16, 10 AM $ 0.00726
-0.40%
$ 5.31 million $ 110,742
Jan 16, 9 AM $ 0.00729
-0.03%
$ 5.33 million $ 110,148
Jan 16, 8 AM $ 0.00729
-0.98%
$ 5.33 million $ 110,479
Jan 16, 7 AM $ 0.00738
+0.12%
$ 5.39 million $ 116,815
Jan 16, 6 AM $ 0.00737
+0.09%
$ 5.39 million $ 118,755
Jan 16, 5 AM $ 0.00736
+0.41%
$ 5.38 million $ 119,639
Jan 16, 4 AM $ 0.00732
-0.31%
$ 5.36 million $ 120,179
Jan 16, 3 AM $ 0.00734
-0.90%
$ 5.37 million $ 121,389
Jan 16, 2 AM $ 0.00741
-0.17%
$ 5.42 million $ 120,646
Jan 16, 1 AM $ 0.00742
+1.86%
$ 5.43 million $ 121,952
Jan 16, 12 AM $ 0.00742
+0.53%
$ 5.42 million $ 122,816
Jan 15, 11 PM $ 0.00738
-0.44%
$ 5.4 million $ 125,836
Jan 15, 10 PM $ 0.00741
+0.78%
$ 5.42 million $ 125,731
Jan 15, 9 PM $ 0.00726
-2.34%
$ 5.31 million $ 119,375
Jan 15, 8 PM $ 0.00743
+0.96%
$ 5.44 million $ 128,609
Jan 15, 7 PM $ 0.00736
-0.25%
$ 5.39 million $ 128,506
Jan 15, 6 PM $ 0.00738
-0.45%
$ 5.39 million $ 129,156
Jan 15, 5 PM $ 0.00741
+0.35%
$ 5.42 million $ 131,082
Jan 15, 4 PM $ 0.00739
+0.01%
$ 5.41 million $ 134,448
Jan 15, 3 PM $ 0.00738
-0.05%
$ 5.4 million $ 137,377
Jan 15, 2 PM $ 0.00739
-0.93%
$ 5.41 million $ 139,649
Jan 15, 1 PM $ 0.00746
-0.18%
$ 5.48 million $ 142,331
Jan 15, 12 PM $ 0.0075
+0.77%
$ 5.48 million $ 144,271
Jan 15, 11 AM $ 0.00744
+0.38%
$ 5.44 million $ 145,886
Jan 15, 10 AM $ 0.00741
-0.29%
$ 5.42 million $ 146,807
Jan 15, 9 AM $ 0.00743
+0.38%
$ 5.44 million $ 147,866
Jan 15, 8 AM $ 0.00741
+1.25%
$ 5.42 million $ 149,379
Jan 15, 7 AM $ 0.00731
-0.43%
$ 5.35 million $ 143,705
Jan 15, 6 AM $ 0.00735
+0.41%
$ 5.37 million $ 142,836
Jan 15, 5 AM $ 0.00732
-0.50%
$ 5.35 million $ 142,471
Jan 15, 4 AM $ 0.00735
-0.63%
$ 5.38 million $ 143,089
Jan 15, 3 AM $ 0.0074
+0.00%
$ 5.4 million $ 142,727
Jan 15, 2 AM $ 0.0074
-0.54%
$ 5.41 million $ 146,665
Jan 15, 1 AM $ 0.00744
+0.48%
$ 5.44 million $ 146,140
Jan 15, 12 AM $ 0.0074
-1.76%
$ 5.42 million $ 145,842
Jan 14, 11 PM $ 0.00754
-0.32%
$ 5.51 million $ 143,937
Jan 14, 10 PM $ 0.00756
-1.51%
$ 5.53 million $ 144,763
Jan 14, 9 PM $ 0.00768
+1.67%
$ 5.62 million $ 144,339
Jan 14, 8 PM $ 0.00755
-0.13%
$ 5.52 million $ 142,844
Jan 14, 7 PM $ 0.00755
+3.93%
$ 5.53 million $ 143,789
Jan 14, 6 PM $ 0.00729
-0.16%
$ 5.33 million $ 144,557
Jan 14, 5 PM $ 0.0073
-3.86%
$ 5.34 million $ 143,058
Jan 14, 4 PM $ 0.0076
+3.14%
$ 5.56 million $ 138,739
Jan 14, 3 PM $ 0.00737
-1.42%
$ 5.39 million $ 136,501
Jan 14, 2 PM $ 0.00748
+2.03%
$ 5.47 million $ 134,096
Jan 14, 1 PM $ 0.00733
-2.09%
$ 5.36 million $ 131,197
Jan 14, 12 PM $ 0.00749
+1.36%
$ 5.48 million $ 129,322
Jan 14, 11 AM $ 0.00739
-2.21%
$ 5.4 million $ 128,136