Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.000672
-0.07%
$491,526 $638
Jun 28, 4 PM $0.000672
+0.08%
$491,869 $646
Jun 28, 3 PM $0.000672
-0.12%
$491,497 $653
Jun 28, 2 PM $0.000673
+0.00%
$492,092 $669
Jun 28, 1 PM $0.000728
-0.04%
$532,240 $665
Jun 28, 12 PM $0.000728
+0.00%
$532,455 $655
Jun 28, 11 AM $0.000728
-6.97%
$532,454 $582
Jun 28, 9 AM $0.000783
+7.66%
$572,458 $641
Jun 28, 8 AM $0.000727
-0.14%
$531,711 $645
Jun 28, 7 AM $0.000728
+0.09%
$532,455 $100
Jun 28, 6 AM $0.000727
+0.00%
$531,956 $100
Jun 28, 5 AM $0.000727
+0.00%
$531,964 $101
Jun 28, 4 AM $0.000727
-0.04%
$531,978 $93
Jun 28, 3 AM $0.000727
+0.00%
$532,187 $87
Jun 28, 2 AM $0.000728
-7.19%
$532,208 $95
Jun 28, 1 AM $0.000784
+7.69%
$573,413 $88
Jun 28, 12 AM $0.000728
+0.09%
$532,455 $93
Jun 27, 11 PM $0.000727
-0.09%
$531,980 $93
Jun 27, 10 PM $0.000728
+0.00%
$532,455 $96
Jun 27, 9 PM $0.000728
+0.16%
$532,448 $96
Jun 27, 8 PM $0.000727
-0.01%
$531,623 $96
Jun 27, 7 PM $0.000727
-0.05%
$531,719 $98
Jun 27, 6 PM $0.000727
-0.01%
$531,985 $113
Jun 27, 5 PM $0.000727
-0.02%
$532,036 $113
Jun 27, 4 PM $0.000727
-0.10%
$532,154 $111
Jun 27, 3 PM $0.000783
+0.08%
$572,828 $104
Jun 27, 2 PM $0.000782
-0.18%
$572,372 $100
Jun 27, 1 PM $0.000784
+7.70%
$573,413 $105
Jun 27, 12 PM $0.000728
+0.00%
$532,433 $102
Jun 27, 11 AM $0.000728
+0.00%
$532,455 $100
Jun 27, 10 AM $0.000728
-0.01%
$532,455 $105
Jun 27, 9 AM $0.000728
+0.01%
$532,496 $45
Jun 27, 8 AM $0.000728
+0.00%
$532,455 $243
Jun 27, 7 AM $0.000728
+0.00%
$532,455 $243
Jun 27, 6 AM $0.000728
+0.00%
$532,451 $243
Jun 27, 5 AM $0.000728
+0.00%
$532,466 $244
Jun 27, 4 AM $0.000728
+0.00%
$532,469 $247
Jun 27, 3 AM $0.000728
+0.00%
$532,455 $246
Jun 27, 2 AM $0.000728
+0.00%
$532,455 $259
Jun 27, 1 AM $0.000728
+0.00%
$532,455 $265
Jun 27, 12 AM $0.000728
+0.00%
$532,479 $265
Jun 26, 11 PM $0.000728
+0.00%
$532,481 $265
Jun 26, 10 PM $0.000728
+0.00%
$532,455 $264
Jun 26, 9 PM $0.000728
-0.16%
$532,462 $276
Jun 26, 8 PM $0.000729
+0.11%
$533,328 $277
Jun 26, 7 PM $0.000728
-0.07%
$532,753 $274
Jun 26, 6 PM $0.000729
+0.01%
$533,112 $259
Jun 26, 5 PM $0.000729
+0.03%
$533,040 $285
Jun 26, 4 PM $0.000728
+0.01%
$532,909 $288
Jun 26, 3 PM $0.000728
+0.11%
$532,874 $288