BakeryToken Historical Data

BAKE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00739
-2.21%
$ 5.4 million $ 128,136
Jan 14, 10 AM $ 0.00756
+0.19%
$ 5.53 million $ 127,915
Jan 14, 9 AM $ 0.00754
-0.60%
$ 5.52 million $ 127,992
Jan 14, 8 AM $ 0.00759
+0.23%
$ 5.55 million $ 127,106
Jan 14, 7 AM $ 0.00757
+0.37%
$ 5.54 million $ 127,164
Jan 14, 6 AM $ 0.00755
+0.03%
$ 5.53 million $ 126,547
Jan 14, 5 AM $ 0.00755
+0.45%
$ 5.52 million $ 127,334
Jan 14, 4 AM $ 0.00751
+0.46%
$ 5.5 million $ 126,889
Jan 14, 3 AM $ 0.0075
+0.23%
$ 5.48 million $ 127,122
Jan 14, 2 AM $ 0.00748
-1.53%
$ 5.47 million $ 126,129
Jan 14, 1 AM $ 0.00759
+1.74%
$ 5.55 million $ 124,983
Jan 14, 12 AM $ 0.00745
-0.32%
$ 5.45 million $ 125,459
Jan 13, 11 PM $ 0.00744
-0.37%
$ 5.44 million $ 123,724
Jan 13, 10 PM $ 0.00749
-0.19%
$ 5.48 million $ 122,561
Jan 13, 9 PM $ 0.00751
+0.03%
$ 5.49 million $ 121,375
Jan 13, 8 PM $ 0.0075
-1.09%
$ 5.49 million $ 120,760
Jan 13, 7 PM $ 0.00759
+0.86%
$ 5.55 million $ 120,093
Jan 13, 6 PM $ 0.00753
+0.34%
$ 5.51 million $ 117,958
Jan 13, 5 PM $ 0.0075
-0.12%
$ 5.49 million $ 118,547
Jan 13, 4 PM $ 0.00751
+1.24%
$ 5.5 million $ 119,254
Jan 13, 3 PM $ 0.00742
+0.54%
$ 5.43 million $ 121,408
Jan 13, 2 PM $ 0.00739
+0.76%
$ 5.4 million $ 122,353
Jan 13, 1 PM $ 0.00733
+0.32%
$ 5.36 million $ 122,352
Jan 13, 12 PM $ 0.00731
-0.37%
$ 5.34 million $ 125,959
Jan 13, 11 AM $ 0.00733
-0.10%
$ 5.37 million $ 128,491
Jan 13, 10 AM $ 0.00734
-0.06%
$ 5.37 million $ 128,082
Jan 13, 9 AM $ 0.00735
-0.64%
$ 5.37 million $ 127,344
Jan 13, 8 AM $ 0.00739
+0.08%
$ 5.41 million $ 140,005
Jan 13, 7 AM $ 0.00739
+0.15%
$ 5.41 million $ 141,596
Jan 13, 6 AM $ 0.00738
+0.32%
$ 5.4 million $ 148,824
Jan 13, 5 AM $ 0.00735
+0.39%
$ 5.38 million $ 152,887
Jan 13, 4 AM $ 0.00732
-1.35%
$ 5.36 million $ 160,238
Jan 13, 3 AM $ 0.00742
-0.72%
$ 5.43 million $ 162,034
Jan 13, 2 AM $ 0.00748
-0.07%
$ 5.47 million $ 163,681
Jan 13, 1 AM $ 0.00748
-0.28%
$ 5.48 million $ 166,988
Jan 13, 12 AM $ 0.0075
+0.75%
$ 5.49 million $ 165,543
Jan 12, 11 PM $ 0.00745
-1.20%
$ 5.45 million $ 165,520
Jan 12, 10 PM $ 0.00754
+0.74%
$ 5.52 million $ 169,230
Jan 12, 9 PM $ 0.00748
-0.55%
$ 5.47 million $ 172,816
Jan 12, 8 PM $ 0.00753
-0.03%
$ 5.51 million $ 173,102
Jan 12, 7 PM $ 0.00753
-0.07%
$ 5.51 million $ 172,532
Jan 12, 6 PM $ 0.00753
+0.42%
$ 5.51 million $ 171,860
Jan 12, 5 PM $ 0.0075
-0.42%
$ 5.49 million $ 171,203
Jan 12, 4 PM $ 0.00754
-0.67%
$ 5.51 million $ 171,227
Jan 12, 3 PM $ 0.00758
+1.23%
$ 5.55 million $ 168,540
Jan 12, 2 PM $ 0.00749
-0.84%
$ 5.48 million $ 166,070
Jan 12, 1 PM $ 0.00756
-0.42%
$ 5.53 million $ 166,319
Jan 12, 12 PM $ 0.00759
+0.51%
$ 5.55 million $ 165,881
Jan 12, 11 AM $ 0.00755
-0.40%
$ 5.52 million $ 162,207
Jan 12, 10 AM $ 0.00758
-1.09%
$ 5.55 million $ 163,475