Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.000787
+0.04%
$575,844 $1,899
Jun 12, 9 PM $0.000787
+0.37%
$575,630 $1,906
Jun 12, 8 PM $0.000784
-0.30%
$573,513 $1,899
Jun 12, 7 PM $0.000786
-0.10%
$575,255 $1,904
Jun 12, 6 PM $0.000787
-0.06%
$575,797 $1,906
Jun 12, 5 PM $0.000788
+0.02%
$576,141 $1,902
Jun 12, 4 PM $0.000787
+0.06%
$576,047 $1,898
Jun 12, 3 PM $0.000787
+7.64%
$575,682 $1,899
Jun 12, 2 PM $0.000731
+0.07%
$534,798 $1,891
Jun 12, 1 PM $0.000731
+0.01%
$534,448 $1,890
Jun 12, 12 PM $0.000731
-7.24%
$534,388 $1,889
Jun 12, 11 AM $0.000787
+8.05%
$576,076 $1,570
Jun 12, 10 AM $0.000729
-0.15%
$533,012 $519
Jun 12, 9 AM $0.00073
-0.18%
$533,818 $342
Jun 12, 8 AM $0.000731
+0.53%
$534,799 $323
Jun 12, 7 AM $0.000727
-5.28%
$531,970 $308
Jun 12, 6 AM $0.000768
-1.61%
$562,064 $63
Jun 12, 5 AM $0.000781
-0.07%
$571,291 $62
Jun 12, 4 AM $0.000764
-0.06%
$559,195 $77
Jun 12, 3 AM $0.000765
-0.94%
$559,367 $83
Jun 12, 2 AM $0.000772
-0.13%
$564,648 $81
Jun 12, 1 AM $0.000773
-1.09%
$565,410 $81
Jun 12, 12 AM $0.000781
+7.81%
$571,646 $87
Jun 11, 11 PM $0.000725
-6.77%
$530,217 $313
Jun 11, 10 PM $0.000777
+0.19%
$568,746 $332
Jun 11, 9 PM $0.000776
-0.57%
$567,645 $342
Jun 11, 8 PM $0.000781
-0.04%
$571,345 $335
Jun 11, 6 PM $0.000778
-0.22%
$569,282 $343
Jun 11, 5 PM $0.00078
+7.86%
$570,562 $340
Jun 11, 4 PM $0.000723
-0.06%
$529,001 $337
Jun 11, 3 PM $0.000724
+0.03%
$529,306 $337
Jun 11, 2 PM $0.000723
+0.10%
$529,142 $345
Jun 11, 1 PM $0.000723
-0.06%
$528,616 $346
Jun 11, 12 PM $0.000723
+0.01%
$528,921 $373
Jun 11, 11 AM $0.000723
+0.08%
$528,890 $375
Jun 11, 10 AM $0.000722
-0.14%
$528,449 $375
Jun 11, 9 AM $0.000723
+0.02%
$529,205 $375
Jun 11, 8 AM $0.000723
+0.06%
$529,120 $384
Jun 11, 7 AM $0.000723
+0.04%
$528,817 $384
Jun 11, 6 AM $0.000723
-0.17%
$528,629 $379
Jun 11, 5 AM $0.000724
+0.03%
$529,508 $379
Jun 11, 4 AM $0.000724
-7.19%
$529,330 $353
Jun 11, 3 AM $0.00078
+7.66%
$570,367 $338
Jun 11, 2 AM $0.000724
-0.22%
$529,767 $330
Jun 11, 1 AM $0.000726
+0.09%
$530,946 $333
Jun 11, 12 AM $0.000725
+0.41%
$530,483 $330
Jun 10, 11 PM $0.000722
+0.07%
$528,301 $248
Jun 10, 10 PM $0.000722
+0.00%
$528,019 $223
Jun 10, 9 PM $0.000722
-0.49%
$528,023 $219
Jun 10, 8 PM $0.000725
-0.29%
$530,607 $220