BakeryToken Historical Data

BAKE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000944
+1.26%
$ 690,897 $ 133,177
Apr 26, 7 PM $ 0.000933
+0.02%
$ 682,259 $ 133,931
Apr 26, 6 PM $ 0.000932
+0.78%
$ 681,779 $ 135,754
Apr 26, 5 PM $ 0.000925
-1.88%
$ 676,810 $ 137,601
Apr 26, 4 PM $ 0.000943
+0.02%
$ 689,911 $ 141,136
Apr 26, 3 PM $ 0.000943
-4.19%
$ 689,772 $ 144,836
Apr 26, 2 PM $ 0.000984
-0.08%
$ 719,914 $ 151,018
Apr 26, 1 PM $ 0.000985
-0.58%
$ 720,653 $ 151,568
Apr 26, 12 PM $ 0.000992
-3.61%
$ 725,370 $ 154,190
Apr 26, 11 AM $ 0.00103
-12.10%
$ 752,748 $ 169,593
Apr 26, 10 AM $ 0.00117
-3.52%
$ 856,193 $ 195,395
Apr 26, 9 AM $ 0.00121
-4.58%
$ 887,281 $ 191,931
Apr 26, 8 AM $ 0.00128
+12.93%
$ 933,509 $ 186,167
Apr 26, 7 AM $ 0.00113
+5.88%
$ 826,637 $ 171,400
Apr 26, 6 AM $ 0.00107
+5.37%
$ 780,705 $ 156,063
Apr 26, 5 AM $ 0.00101
+3.96%
$ 740,887 $ 147,592
Apr 26, 4 AM $ 0.000974
+2.38%
$ 712,655 $ 145,480
Apr 26, 3 AM $ 0.000952
+0.73%
$ 696,086 $ 145,308
Apr 26, 2 AM $ 0.000945
-9.41%
$ 691,072 $ 144,070
Apr 26, 1 AM $ 0.00104
+11.50%
$ 762,842 $ 83,907
Apr 26, 12 AM $ 0.000935
+0.46%
$ 684,193 $ 140,876
Apr 25, 11 PM $ 0.000931
-2.88%
$ 681,032 $ 139,931
Apr 25, 10 PM $ 0.000959
-0.52%
$ 701,204 $ 138,806
Apr 25, 9 PM $ 0.000963
-0.01%
$ 704,778 $ 139,162
Apr 25, 8 PM $ 0.000964
+0.09%
$ 704,887 $ 139,188
Apr 25, 7 PM $ 0.00093
+0.78%
$ 680,640 $ 138,351
Apr 25, 6 PM $ 0.000923
-10.26%
$ 675,370 $ 137,142
Apr 25, 5 PM $ 0.00103
+10.44%
$ 753,193 $ 135,263
Apr 25, 4 PM $ 0.000933
-4.25%
$ 682,377 $ 131,635
Apr 25, 3 PM $ 0.000974
+11.01%
$ 712,667 $ 127,247
Apr 25, 2 PM $ 0.000878
-3.48%
$ 642,124 $ 119,321
Apr 25, 1 PM $ 0.00091
-2.67%
$ 665,396 $ 118,226
Apr 25, 12 PM $ 0.000935
-11.99%
$ 683,628 $ 115,313
Apr 25, 11 AM $ 0.00106
+50.74%
$ 776,750 $ 98,149
Apr 25, 10 AM $ 0.0007
+0.16%
$ 511,962 $ 60,516
Apr 25, 9 AM $ 0.000699
+0.32%
$ 511,128 $ 60,427
Apr 25, 8 AM $ 0.000696
-0.26%
$ 509,479 $ 60,266
Apr 25, 7 AM $ 0.000698
+0.00%
$ 510,784 $ 59,416
Apr 25, 6 AM $ 0.000698
-0.65%
$ 510,786 $ 58,620
Apr 25, 5 AM $ 0.000702
+0.83%
$ 513,220 $ 59,035
Apr 25, 4 AM $ 0.000696
-0.36%
$ 509,345 $ 58,969
Apr 25, 3 AM $ 0.000699
-0.50%
$ 511,161 $ 57,573
Apr 25, 2 AM $ 0.000703
+0.72%
$ 514,408 $ 57,303
Apr 25, 1 AM $ 0.0007
+0.17%
$ 511,892 $ 53,762
Apr 25, 12 AM $ 0.000698
-0.15%
$ 510,874 $ 54,400
Apr 24, 11 PM $ 0.000699
+0.45%
$ 511,073 $ 54,395
Apr 24, 10 PM $ 0.000695
-0.24%
$ 508,566 $ 54,838
Apr 24, 9 PM $ 0.000696
-0.49%
$ 509,290 $ 54,804
Apr 24, 8 PM $ 0.000701
+0.92%
$ 512,618 $ 54,803
Apr 24, 7 PM $ 0.000695
-0.51%
$ 508,356 $ 55,133