Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.000728
+0.11%
$532,874 $288
Jun 26, 2 PM $0.000728
+0.03%
$532,296 $288
Jun 26, 1 PM $0.000727
-0.07%
$532,142 $287
Jun 26, 12 PM $0.000728
+0.10%
$532,532 $316
Jun 26, 11 AM $0.000727
-0.17%
$532,010 $344
Jun 26, 10 AM $0.000728
+0.20%
$532,919 $344
Jun 26, 9 AM $0.000727
+0.13%
$531,870 $346
Jun 26, 8 AM $0.000726
+0.15%
$531,205 $286
Jun 26, 7 AM $0.000725
-0.07%
$530,391 $307
Jun 26, 6 AM $0.000726
-7.05%
$530,749 $317
Jun 26, 5 AM $0.000725
-6.89%
$530,208 $356
Jun 26, 4 AM $0.000724
+0.10%
$529,393 $350
Jun 26, 3 AM $0.000723
-7.06%
$528,846 $351
Jun 26, 2 AM $0.000778
+7.63%
$569,042 $331
Jun 26, 1 AM $0.000723
-0.03%
$528,713 $326
Jun 26, 12 AM $0.000723
+0.17%
$528,863 $327
Jun 25, 11 PM $0.000722
-0.06%
$527,963 $331
Jun 25, 10 PM $0.000722
-0.17%
$528,281 $336
Jun 25, 9 PM $0.000723
-0.12%
$529,165 $323
Jun 25, 8 PM $0.000724
+0.16%
$529,803 $325
Jun 25, 7 PM $0.000723
-0.13%
$528,961 $341
Jun 25, 6 PM $0.000724
-7.15%
$529,626 $336
Jun 25, 5 PM $0.00078
+0.13%
$570,398 $410
Jun 25, 4 PM $0.000724
-0.06%
$529,585 $694
Jun 25, 3 PM $0.000724
+0.04%
$529,918 $695
Jun 25, 2 PM $0.000724
+0.01%
$529,732 $752
Jun 25, 1 PM $0.000724
+0.24%
$529,846 $762
Jun 25, 12 PM $0.000778
+0.00%
$569,256 $728
Jun 25, 11 AM $0.000779
-0.24%
$569,685 $824
Jun 25, 10 AM $0.000781
+7.75%
$571,066 $832
Jun 25, 9 AM $0.000725
-7.18%
$530,009 $833
Jun 25, 8 AM $0.000781
+0.12%
$571,034 $704
Jun 25, 7 AM $0.000724
-7.13%
$529,930 $858
Jun 25, 6 AM $0.000781
+7.65%
$571,028 $897
Jun 25, 5 AM $0.000725
+0.06%
$530,462 $913
Jun 25, 4 AM $0.000725
+0.01%
$530,134 $916
Jun 25, 3 AM $0.000725
+0.10%
$530,090 $936
Jun 25, 2 AM $0.000724
-0.01%
$529,547 $959
Jun 25, 1 AM $0.000724
+0.04%
$529,626 $955
Jun 25, 12 AM $0.000724
+0.12%
$529,390 $1,643
Jun 24, 11 PM $0.000723
-9.10%
$528,715 $1,635
Jun 24, 10 PM $0.000777
-0.19%
$568,692 $1,630
Jun 24, 9 PM $0.000779
-0.05%
$569,774 $1,735
Jun 24, 8 PM $0.000779
+0.23%
$570,072 $1,732
Jun 24, 7 PM $0.000722
-0.05%
$528,155 $1,720
Jun 24, 6 PM $0.000722
-0.04%
$528,406 $1,722
Jun 24, 5 PM $0.000723
-7.15%
$528,603 $1,625
Jun 24, 4 PM $0.000778
+0.00%
$569,292 $1,337
Jun 24, 3 PM $0.000723
+0.01%
$528,990 $1,337
Jun 24, 2 PM $0.000723
+0.01%
$528,950 $1,280