Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.000727
-0.17%
$532,167 $221
Jun 10, 6 PM $0.000729
-7.10%
$533,057 $211
Jun 10, 5 PM $0.000784
+0.12%
$573,819 $210
Jun 10, 4 PM $0.000784
+0.03%
$573,321 $214
Jun 10, 3 PM $0.000729
+0.25%
$533,353 $204
Jun 10, 2 PM $0.000727
-7.01%
$531,982 $197
Jun 10, 1 PM $0.000782
-0.02%
$572,103 $245
Jun 10, 12 PM $0.000726
+0.06%
$531,343 $274
Jun 10, 11 AM $0.000726
+0.02%
$531,050 $246
Jun 10, 10 AM $0.000726
-0.06%
$530,964 $246
Jun 10, 9 AM $0.000726
-6.99%
$531,266 $246
Jun 10, 8 AM $0.00078
+0.01%
$570,744 $376
Jun 10, 7 AM $0.00078
-0.06%
$570,676 $391
Jun 10, 6 AM $0.000781
+0.16%
$570,994 $391
Jun 10, 5 AM $0.000779
+0.19%
$570,105 $395
Jun 10, 4 AM $0.000778
+7.46%
$568,999 $395
Jun 10, 3 AM $0.000724
+0.10%
$529,502 $393
Jun 10, 2 AM $0.000724
-0.39%
$529,498 $398
Jun 10, 1 AM $0.000727
-6.96%
$531,570 $398
Jun 10, 12 AM $0.000781
+8.25%
$571,349 $454
Jun 9, 11 PM $0.000722
-0.30%
$527,815 $321
Jun 9, 10 PM $0.000724
+0.06%
$529,399 $329
Jun 9, 9 PM $0.000723
-0.73%
$529,057 $336
Jun 9, 8 PM $0.000729
+0.09%
$532,970 $338
Jun 9, 7 PM $0.000728
+0.07%
$532,472 $339
Jun 9, 6 PM $0.000727
+0.41%
$532,102 $350
Jun 9, 5 PM $0.000724
+0.07%
$529,927 $349
Jun 9, 4 PM $0.000724
+0.03%
$529,567 $344
Jun 9, 3 PM $0.000724
-0.04%
$529,421 $344
Jun 9, 2 PM $0.000724
-0.03%
$529,626 $344
Jun 9, 1 PM $0.000724
-0.14%
$529,803 $297
Jun 9, 12 PM $0.000725
+0.43%
$530,541 $276
Jun 9, 11 AM $0.000722
-0.10%
$528,258 $277
Jun 9, 10 AM $0.000723
-0.05%
$528,775 $278
Jun 9, 9 AM $0.000723
-6.49%
$529,065 $279
Jun 9, 8 AM $0.000773
+7.11%
$565,793 $278
Jun 9, 7 AM $0.000722
+0.29%
$528,228 $152
Jun 9, 6 AM $0.00072
+0.00%
$526,694 $152
Jun 9, 5 AM $0.00072
+0.45%
$526,672 $150
Jun 9, 4 AM $0.000717
+0.23%
$524,293 $142
Jun 9, 3 AM $0.000715
-0.10%
$523,100 $144
Jun 9, 2 AM $0.00077
+0.01%
$563,570 $140
Jun 9, 1 AM $0.00077
+7.39%
$563,541 $150
Jun 9, 12 AM $0.000717
+0.35%
$524,769 $97
Jun 8, 11 PM $0.000715
-0.25%
$522,928 $106
Jun 8, 10 PM $0.000717
-0.15%
$524,254 $99
Jun 8, 9 PM $0.000718
+0.23%
$525,047 $99
Jun 8, 8 PM $0.000716
-0.28%
$523,850 $100
Jun 8, 7 PM $0.000718
+0.31%
$525,303 $98
Jun 8, 6 PM $0.000716
+0.00%
$523,702 $97