BakeryToken Historical Data

BAKE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00755
-0.40%
$ 5.52 million $ 162,207
Jan 12, 10 AM $ 0.00758
-1.09%
$ 5.55 million $ 163,475
Jan 12, 9 AM $ 0.00767
+1.00%
$ 5.61 million $ 164,109
Jan 12, 8 AM $ 0.00759
+1.05%
$ 5.56 million $ 151,418
Jan 12, 7 AM $ 0.00751
-0.22%
$ 5.49 million $ 149,125
Jan 12, 6 AM $ 0.00753
+0.04%
$ 5.51 million $ 143,215
Jan 12, 5 AM $ 0.00752
+0.06%
$ 5.54 million $ 138,511
Jan 12, 4 AM $ 0.00752
-0.92%
$ 5.5 million $ 132,204
Jan 12, 3 AM $ 0.00759
+0.20%
$ 5.54 million $ 141,908
Jan 12, 2 AM $ 0.00758
+0.77%
$ 5.55 million $ 141,962
Jan 12, 1 AM $ 0.00752
-0.78%
$ 5.5 million $ 138,378
Jan 12, 12 AM $ 0.00758
+0.18%
$ 5.54 million $ 139,152
Jan 11, 11 PM $ 0.00756
+0.02%
$ 5.53 million $ 140,615
Jan 11, 10 PM $ 0.00756
+0.87%
$ 5.53 million $ 137,821
Jan 11, 9 PM $ 0.0075
-0.21%
$ 5.48 million $ 136,258
Jan 11, 8 PM $ 0.00751
+0.03%
$ 5.49 million $ 138,061
Jan 11, 7 PM $ 0.00751
+0.34%
$ 5.49 million $ 139,370
Jan 11, 6 PM $ 0.00749
-0.10%
$ 5.48 million $ 138,899
Jan 11, 5 PM $ 0.00749
-0.22%
$ 5.48 million $ 139,178
Jan 11, 4 PM $ 0.00751
+0.04%
$ 5.5 million $ 140,012
Jan 11, 3 PM $ 0.00751
-0.86%
$ 5.49 million $ 160,450
Jan 11, 2 PM $ 0.00757
+0.69%
$ 5.54 million $ 162,064
Jan 11, 1 PM $ 0.00752
-0.08%
$ 5.5 million $ 161,854
Jan 11, 12 PM $ 0.00753
+0.40%
$ 5.51 million $ 160,528
Jan 11, 11 AM $ 0.00749
+0.03%
$ 5.48 million $ 157,624
Jan 11, 10 AM $ 0.00749
+0.98%
$ 5.48 million $ 156,047
Jan 11, 9 AM $ 0.00741
-0.24%
$ 5.42 million $ 155,394
Jan 11, 8 AM $ 0.00744
+0.90%
$ 5.44 million $ 158,946
Jan 11, 7 AM $ 0.00738
-1.44%
$ 5.4 million $ 159,500
Jan 11, 6 AM $ 0.00748
-0.30%
$ 5.47 million $ 157,312
Jan 11, 5 AM $ 0.0075
+1.44%
$ 5.48 million $ 156,417
Jan 11, 4 AM $ 0.0074
-0.11%
$ 5.41 million $ 155,473
Jan 11, 3 AM $ 0.00741
-0.96%
$ 5.42 million $ 144,681
Jan 11, 2 AM $ 0.00748
-0.27%
$ 5.47 million $ 150,091
Jan 11, 1 AM $ 0.0075
-0.05%
$ 5.49 million $ 152,084
Jan 11, 12 AM $ 0.00751
-0.26%
$ 5.49 million $ 151,979
Jan 10, 11 PM $ 0.00753
-0.36%
$ 5.51 million $ 151,404
Jan 10, 10 PM $ 0.00756
-0.42%
$ 5.53 million $ 151,848
Jan 10, 9 PM $ 0.00759
-0.04%
$ 5.55 million $ 149,957
Jan 10, 8 PM $ 0.0076
-0.51%
$ 5.56 million $ 148,040
Jan 10, 7 PM $ 0.00764
+0.15%
$ 5.59 million $ 147,182
Jan 10, 6 PM $ 0.00763
-0.65%
$ 5.58 million $ 149,976
Jan 10, 5 PM $ 0.00768
-0.24%
$ 5.62 million $ 151,258
Jan 10, 4 PM $ 0.0077
+5.96%
$ 5.63 million $ 148,994
Jan 10, 3 PM $ 0.00726
-0.24%
$ 5.31 million $ 128,814
Jan 10, 2 PM $ 0.00732
+0.54%
$ 5.35 million $ 132,581
Jan 10, 1 PM $ 0.00728
+0.10%
$ 5.32 million $ 132,459
Jan 10, 12 PM $ 0.00727
+0.37%
$ 5.32 million $ 132,357
Jan 10, 11 AM $ 0.00724
-0.27%
$ 5.3 million $ 133,270
Jan 10, 10 AM $ 0.00726
+0.22%
$ 5.31 million $ 134,411