BakeryToken Historical Data

BAKE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000695
-0.51%
$ 508,356 $ 55,133
Apr 24, 6 PM $ 0.000698
+0.51%
$ 510,886 $ 54,554
Apr 24, 5 PM $ 0.000702
+0.41%
$ 513,344 $ 54,807
Apr 24, 4 PM $ 0.000699
+2.07%
$ 511,393 $ 54,731
Apr 24, 3 PM $ 0.000687
-1.80%
$ 502,637 $ 54,761
Apr 24, 2 PM $ 0.0007
+0.69%
$ 512,118 $ 54,857
Apr 24, 1 PM $ 0.000695
-0.61%
$ 508,584 $ 54,778
Apr 24, 12 PM $ 0.0007
+0.57%
$ 511,714 $ 55,103
Apr 24, 11 AM $ 0.000696
+0.09%
$ 508,804 $ 54,750
Apr 24, 10 AM $ 0.000696
-0.24%
$ 509,094 $ 54,351
Apr 24, 9 AM $ 0.000698
-0.41%
$ 510,915 $ 54,912
Apr 24, 8 AM $ 0.000701
+2.19%
$ 513,009 $ 55,238
Apr 24, 7 AM $ 0.000686
+0.23%
$ 502,013 $ 55,531
Apr 24, 6 AM $ 0.000685
-1.23%
$ 500,842 $ 56,097
Apr 24, 5 AM $ 0.000694
+0.69%
$ 507,395 $ 55,841
Apr 24, 4 AM $ 0.000689
+0.27%
$ 503,930 $ 55,945
Apr 24, 3 AM $ 0.000689
-0.60%
$ 503,864 $ 56,150
Apr 24, 2 AM $ 0.000693
+0.17%
$ 507,182 $ 55,706
Apr 24, 1 AM $ 0.000693
+0.39%
$ 506,964 $ 56,416
Apr 24, 12 AM $ 0.000689
+0.42%
$ 504,045 $ 56,656
Apr 23, 11 PM $ 0.000688
-0.45%
$ 503,310 $ 56,791
Apr 23, 10 PM $ 0.000693
+0.30%
$ 506,804 $ 57,071
Apr 23, 9 PM $ 0.000692
+0.17%
$ 506,001 $ 56,779
Apr 23, 8 PM $ 0.000692
+1.28%
$ 505,938 $ 57,195
Apr 23, 7 PM $ 0.000683
-0.96%
$ 499,534 $ 56,992
Apr 23, 6 PM $ 0.000691
+0.03%
$ 505,559 $ 57,197
Apr 23, 5 PM $ 0.000689
-0.33%
$ 504,394 $ 57,057
Apr 23, 4 PM $ 0.000692
-0.26%
$ 506,084 $ 57,106
Apr 23, 3 PM $ 0.000694
+0.58%
$ 507,540 $ 57,074
Apr 23, 2 PM $ 0.00069
-0.14%
$ 504,625 $ 56,892
Apr 23, 1 PM $ 0.000691
+0.54%
$ 505,353 $ 57,264
Apr 23, 12 PM $ 0.000687
-0.83%
$ 502,625 $ 57,096
Apr 23, 11 AM $ 0.000693
-0.08%
$ 506,846 $ 57,356
Apr 23, 10 AM $ 0.000693
-0.90%
$ 507,027 $ 57,039
Apr 23, 9 AM $ 0.000699
+0.31%
$ 511,617 $ 56,543
Apr 23, 8 AM $ 0.000697
-0.23%
$ 510,015 $ 55,979
Apr 23, 7 AM $ 0.000699
-0.06%
$ 511,180 $ 56,400
Apr 23, 6 AM $ 0.000699
+0.00%
$ 511,497 $ 55,780
Apr 23, 5 AM $ 0.000699
-0.06%
$ 511,496 $ 55,760
Apr 23, 4 AM $ 0.000699
-0.10%
$ 511,131 $ 55,531
Apr 23, 3 AM $ 0.000699
+0.00%
$ 511,618 $ 55,558
Apr 23, 2 AM $ 0.0007
-0.36%
$ 512,189 $ 55,963
Apr 23, 1 AM $ 0.000703
+0.00%
$ 514,031 $ 55,652
Apr 23, 12 AM $ 0.000703
-0.14%
$ 514,024 $ 55,216
Apr 22, 11 PM $ 0.000704
+0.10%
$ 514,750 $ 55,666
Apr 22, 10 PM $ 0.000703
-0.44%
$ 514,244 $ 54,850
Apr 22, 9 PM $ 0.000706
+1.36%
$ 516,500 $ 54,369
Apr 22, 8 PM $ 0.000696
+1.95%
$ 509,077 $ 53,906
Apr 22, 7 PM $ 0.000683
+0.13%
$ 499,328 $ 54,041
Apr 22, 6 PM $ 0.000682
+0.01%
$ 498,957 $ 54,605