BakeryToken Historical Data

BAKE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000682
+0.01%
$ 498,957 $ 54,605
Apr 22, 5 PM $ 0.000682
+0.23%
$ 498,884 $ 54,516
Apr 22, 4 PM $ 0.00068
+0.29%
$ 497,721 $ 54,119
Apr 22, 3 PM $ 0.000678
-0.22%
$ 496,264 $ 53,972
Apr 22, 2 PM $ 0.00068
+0.19%
$ 497,085 $ 53,556
Apr 22, 1 PM $ 0.000677
+0.01%
$ 495,322 $ 53,034
Apr 22, 12 PM $ 0.000677
+2.96%
$ 495,347 $ 53,142
Apr 22, 11 AM $ 0.000658
+0.16%
$ 481,397 $ 53,243
Apr 22, 10 AM $ 0.000657
+1.90%
$ 480,627 $ 53,870
Apr 22, 9 AM $ 0.000645
+1.06%
$ 471,663 $ 54,343
Apr 22, 8 AM $ 0.000638
+0.17%
$ 466,735 $ 55,187
Apr 22, 7 AM $ 0.000637
-1.23%
$ 465,724 $ 54,921
Apr 22, 6 AM $ 0.000645
+1.07%
$ 471,514 $ 55,897
Apr 22, 5 AM $ 0.000638
-1.07%
$ 466,523 $ 56,444
Apr 22, 4 AM $ 0.000645
+0.71%
$ 471,583 $ 57,081
Apr 22, 3 AM $ 0.00064
-0.96%
$ 468,262 $ 57,096
Apr 22, 2 AM $ 0.000646
+0.95%
$ 472,803 $ 57,180
Apr 22, 1 AM $ 0.00064
-1.05%
$ 468,342 $ 56,405
Apr 22, 12 AM $ 0.000646
+1.18%
$ 472,507 $ 56,658
Apr 21, 11 PM $ 0.000638
-1.12%
$ 466,979 $ 56,565
Apr 21, 10 PM $ 0.000646
+0.89%
$ 472,283 $ 56,905
Apr 21, 9 PM $ 0.000639
-0.38%
$ 467,379 $ 57,232
Apr 21, 8 PM $ 0.000642
+1.07%
$ 469,539 $ 57,464
Apr 21, 7 PM $ 0.000635
-1.91%
$ 464,588 $ 57,215
Apr 21, 6 PM $ 0.000647
-0.66%
$ 473,645 $ 56,212
Apr 21, 5 PM $ 0.000652
-0.92%
$ 476,800 $ 56,049
Apr 21, 4 PM $ 0.000658
-0.13%
$ 481,245 $ 56,473
Apr 21, 3 PM $ 0.000658
+1.16%
$ 481,100 $ 56,472
Apr 21, 2 PM $ 0.00065
-0.39%
$ 475,533 $ 57,419
Apr 21, 1 PM $ 0.000653
+1.25%
$ 477,596 $ 57,333
Apr 21, 12 PM $ 0.000645
+0.55%
$ 471,689 $ 57,253
Apr 21, 11 AM $ 0.0007
+4.97%
$ 511,976 $ 1,325
Apr 21, 10 AM $ 0.000667
+1.47%
$ 487,731 $ 56,513
Apr 21, 9 AM $ 0.000657
-0.57%
$ 480,686 $ 56,189
Apr 21, 8 AM $ 0.000662
-0.71%
$ 483,994 $ 56,323
Apr 21, 7 AM $ 0.000667
-2.00%
$ 488,040 $ 56,667
Apr 21, 6 AM $ 0.000681
+1.42%
$ 498,015 $ 56,672
Apr 21, 5 AM $ 0.000671
+0.42%
$ 491,043 $ 55,959
Apr 21, 4 AM $ 0.000668
+3.19%
$ 488,967 $ 55,661
Apr 21, 3 AM $ 0.000648
-1.38%
$ 473,844 $ 56,478
Apr 21, 2 AM $ 0.000656
+0.07%
$ 479,530 $ 56,222
Apr 21, 1 AM $ 0.000649
+0.28%
$ 475,075 $ 56,583
Apr 21, 12 AM $ 0.000648
-0.03%
$ 473,733 $ 56,205
Apr 20, 11 PM $ 0.000647
-0.76%
$ 473,155 $ 56,543
Apr 20, 10 PM $ 0.000652
+0.38%
$ 476,795 $ 55,954
Apr 20, 9 PM $ 0.000649
-0.52%
$ 475,004 $ 56,939
Apr 20, 8 PM $ 0.000653
-0.06%
$ 477,495 $ 56,676
Apr 20, 7 PM $ 0.000653
+1.34%
$ 477,792 $ 57,260
Apr 20, 6 PM $ 0.000643
-0.64%
$ 470,358 $ 57,775
Apr 20, 5 PM $ 0.000647
-0.68%
$ 473,406 $ 57,803