BakeryToken Historical Data

BAKE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00724
-0.27%
$ 5.3 million $ 133,270
Jan 10, 10 AM $ 0.00726
+0.22%
$ 5.31 million $ 134,411
Jan 10, 9 AM $ 0.00724
-0.64%
$ 5.3 million $ 133,198
Jan 10, 8 AM $ 0.00729
-0.02%
$ 5.33 million $ 130,430
Jan 10, 7 AM $ 0.00729
-0.05%
$ 5.33 million $ 131,610
Jan 10, 6 AM $ 0.00729
-0.20%
$ 5.33 million $ 141,393
Jan 10, 5 AM $ 0.0073
+0.06%
$ 5.34 million $ 141,877
Jan 10, 4 AM $ 0.0073
-20.18%
$ 5.34 million $ 120,329
Jan 10, 3 AM $ 0.00913
-0.32%
$ 6.7 million $ 135,383
Jan 10, 2 AM $ 0.00915
-0.93%
$ 6.7 million $ 125,934
Jan 10, 1 AM $ 0.00922
+1.04%
$ 6.74 million $ 121,251
Jan 10, 12 AM $ 0.00912
-1.84%
$ 6.65 million $ 131,984
Jan 9, 11 PM $ 0.00929
+1.02%
$ 6.79 million $ 119,550
Jan 9, 10 PM $ 0.00919
-1.11%
$ 6.73 million $ 125,368
Jan 9, 9 PM $ 0.0093
-6.68%
$ 6.8 million $ 119,613
Jan 9, 8 PM $ 0.00996
-1.55%
$ 7.29 million $ 179,690
Jan 9, 7 PM $ 0.0101
+0.48%
$ 7.4 million $ 176,865
Jan 9, 6 PM $ 0.0101
+4.55%
$ 7.37 million $ 176,265
Jan 9, 5 PM $ 0.00963
+1.33%
$ 7.05 million $ 107,764
Jan 9, 4 PM $ 0.00954
-0.08%
$ 6.91 million $ 123,134
Jan 9, 3 PM $ 0.00954
+0.78%
$ 6.98 million $ 121,414
Jan 9, 2 PM $ 0.00948
-2.85%
$ 6.94 million $ 124,167
Jan 9, 1 PM $ 0.00976
-0.43%
$ 7.15 million $ 116,946
Jan 9, 12 PM $ 0.00988
-0.10%
$ 7.23 million $ 120,474
Jan 9, 11 AM $ 0.00989
-1.02%
$ 7.24 million $ 121,193
Jan 9, 10 AM $ 0.00999
+0.62%
$ 7.31 million $ 119,361
Jan 9, 9 AM $ 0.00993
-0.10%
$ 7.27 million $ 130,364
Jan 9, 8 AM $ 0.00994
-1.75%
$ 7.27 million $ 150,946
Jan 9, 7 AM $ 0.0101
+0.36%
$ 7.37 million $ 154,973
Jan 9, 6 AM $ 0.01
+2.04%
$ 7.34 million $ 147,159
Jan 9, 5 AM $ 0.00984
+0.51%
$ 7.2 million $ 133,453
Jan 9, 4 AM $ 0.00978
-1.66%
$ 7.16 million $ 142,508
Jan 9, 3 AM $ 0.00995
+0.05%
$ 7.28 million $ 135,350
Jan 9, 2 AM $ 0.00991
+1.16%
$ 7.25 million $ 148,588
Jan 9, 1 AM $ 0.00978
-1.33%
$ 7.16 million $ 154,500
Jan 9, 12 AM $ 0.00991
-0.29%
$ 7.25 million $ 146,481
Jan 8, 11 PM $ 0.00994
+0.24%
$ 7.27 million $ 151,947
Jan 8, 10 PM $ 0.00992
+0.89%
$ 7.26 million $ 153,337
Jan 8, 9 PM $ 0.0098
-1.04%
$ 7.21 million $ 151,664
Jan 8, 8 PM $ 0.0099
+0.23%
$ 7.24 million $ 151,832
Jan 8, 7 PM $ 0.00986
-0.35%
$ 7.21 million $ 148,482
Jan 8, 6 PM $ 0.00989
-0.34%
$ 7.24 million $ 166,114
Jan 8, 5 PM $ 0.00995
-1.34%
$ 7.28 million $ 163,712
Jan 8, 4 PM $ 0.0101
+0.47%
$ 7.38 million $ 242,602
Jan 8, 3 PM $ 0.01
-2.14%
$ 7.36 million $ 246,880
Jan 8, 2 PM $ 0.0103
+0.43%
$ 7.51 million $ 267,920
Jan 8, 1 PM $ 0.0102
+39.30%
$ 7.47 million $ 273,140
Jan 8, 12 PM $ 0.00733
+2.77%
$ 5.36 million $ 163,599
Jan 8, 11 AM $ 0.00713
-2.93%
$ 5.22 million $ 159,826
Jan 8, 10 AM $ 0.00735
+0.36%
$ 5.38 million $ 172,203