Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.000716
-0.21%
$523,705 $89
Jun 8, 4 PM $0.000717
-6.88%
$524,828 $92
Jun 8, 3 PM $0.00077
+0.01%
$563,624 $88
Jun 8, 2 PM $0.00077
-0.13%
$563,556 $155
Jun 8, 1 PM $0.000771
+7.66%
$564,270 $155
Jun 8, 12 PM $0.000716
-7.10%
$524,138 $161
Jun 8, 11 AM $0.000771
+0.12%
$564,208 $220
Jun 8, 10 AM $0.00077
+7.48%
$563,525 $220
Jun 8, 9 AM $0.000717
-6.82%
$524,319 $233
Jun 8, 8 AM $0.000769
+7.59%
$562,685 $247
Jun 8, 7 AM $0.000715
+0.05%
$522,981 $234
Jun 8, 6 AM $0.000715
-0.10%
$522,698 $239
Jun 8, 5 AM $0.000715
-7.11%
$523,216 $239
Jun 8, 4 AM $0.00077
+7.59%
$563,254 $258
Jun 8, 3 AM $0.000716
-0.10%
$523,532 $276
Jun 8, 2 AM $0.000716
-7.18%
$524,081 $276
Jun 8, 1 AM $0.000772
-0.35%
$564,639 $289
Jun 8, 12 AM $0.000775
-0.11%
$566,638 $560
Jun 7, 11 PM $0.000775
+0.36%
$567,224 $605
Jun 7, 10 PM $0.000773
-0.13%
$565,205 $597
Jun 7, 9 PM $0.000774
+0.05%
$565,955 $594
Jun 7, 8 PM $0.000773
+0.00%
$565,675 $593
Jun 7, 7 PM $0.000773
+7.45%
$565,682 $604
Jun 7, 6 PM $0.00072
+0.04%
$526,471 $602
Jun 7, 5 PM $0.000719
-0.01%
$526,285 $599
Jun 7, 4 PM $0.000719
-6.98%
$526,067 $596
Jun 7, 3 PM $0.000773
+0.00%
$565,523 $630
Jun 7, 2 PM $0.00072
+0.10%
$526,342 $595
Jun 7, 1 PM $0.000719
-0.09%
$525,813 $584
Jun 7, 12 PM $0.000773
+7.48%
$565,595 $738
Jun 7, 11 AM $0.000719
+0.13%
$526,235 $673
Jun 7, 10 AM $0.000718
-7.09%
$525,537 $686
Jun 7, 9 AM $0.000773
+0.00%
$565,649 $681
Jun 7, 8 AM $0.000773
+7.54%
$565,624 $649
Jun 7, 7 AM $0.000719
-0.04%
$525,947 $650
Jun 7, 6 AM $0.000719
+0.07%
$526,158 $691
Jun 7, 5 AM $0.000719
-7.08%
$525,758 $744
Jun 7, 4 AM $0.000773
+0.00%
$565,611 $719
Jun 7, 3 AM $0.000773
-0.05%
$565,622 $719
Jun 7, 2 AM $0.000774
+0.00%
$565,885 $715
Jun 7, 1 AM $0.000774
+7.58%
$565,901 $715
Jun 7, 12 AM $0.000719
+0.05%
$526,014 $416
Jun 6, 11 PM $0.000719
-0.10%
$525,752 $363
Jun 6, 10 PM $0.000719
+0.09%
$526,268 $355
Jun 6, 9 PM $0.000719
+0.05%
$525,798 $358
Jun 6, 8 PM $0.000718
-7.13%
$525,547 $377
Jun 6, 7 PM $0.000718
+0.00%
$525,560 $366
Jun 6, 6 PM $0.000774
+0.00%
$565,963 $646
Jun 6, 5 PM $0.000774
+0.15%
$565,963 $646
Jun 6, 4 PM $0.000773
-0.06%
$565,143 $643