BakeryToken Historical Data

BAKE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000647
-0.68%
$ 473,406 $ 57,803
Apr 20, 4 PM $ 0.000652
+0.28%
$ 476,668 $ 57,628
Apr 20, 3 PM $ 0.00065
-0.47%
$ 475,322 $ 57,850
Apr 20, 2 PM $ 0.000654
+1.32%
$ 478,463 $ 57,220
Apr 20, 1 PM $ 0.000646
-0.08%
$ 472,215 $ 57,405
Apr 20, 12 PM $ 0.000647
-0.42%
$ 473,461 $ 56,963
Apr 20, 11 AM $ 0.00065
-2.97%
$ 475,450 $ 57,654
Apr 20, 10 AM $ 0.00067
+1.88%
$ 490,187 $ 58,021
Apr 20, 9 AM $ 0.000658
+0.95%
$ 481,158 $ 58,616
Apr 20, 8 AM $ 0.000652
-0.90%
$ 476,606 $ 58,541
Apr 20, 7 AM $ 0.000659
+1.62%
$ 482,191 $ 58,121
Apr 20, 6 AM $ 0.000649
+0.49%
$ 474,485 $ 57,641
Apr 20, 5 AM $ 0.000645
-2.12%
$ 472,164 $ 58,205
Apr 20, 4 AM $ 0.000658
+1.87%
$ 481,561 $ 58,123
Apr 20, 3 AM $ 0.000647
+1.30%
$ 473,154 $ 57,524
Apr 20, 2 AM $ 0.000639
+0.42%
$ 467,780 $ 58,194
Apr 20, 1 AM $ 0.000638
+0.40%
$ 467,056 $ 58,253
Apr 20, 12 AM $ 0.000636
+0.78%
$ 465,175 $ 58,863
Apr 19, 11 PM $ 0.000631
-1.02%
$ 461,553 $ 58,103
Apr 19, 10 PM $ 0.000637
-2.99%
$ 466,292 $ 59,071
Apr 19, 9 PM $ 0.000657
+0.03%
$ 480,671 $ 58,341
Apr 19, 8 PM $ 0.000657
-0.35%
$ 480,531 $ 58,232
Apr 19, 7 PM $ 0.000659
+0.00%
$ 482,230 $ 57,396
Apr 19, 6 PM $ 0.000659
+0.29%
$ 482,244 $ 57,055
Apr 19, 5 PM $ 0.000657
-0.33%
$ 480,545 $ 56,793
Apr 19, 4 PM $ 0.000659
-0.48%
$ 482,151 $ 57,081
Apr 19, 3 PM $ 0.000662
+0.51%
$ 484,490 $ 57,091
Apr 19, 2 PM $ 0.000659
-0.05%
$ 482,047 $ 57,577
Apr 19, 1 PM $ 0.000659
+1.46%
$ 482,295 $ 58,424
Apr 19, 12 PM $ 0.00065
+0.62%
$ 475,575 $ 58,983
Apr 19, 11 AM $ 0.000646
-0.42%
$ 472,850 $ 58,611
Apr 19, 10 AM $ 0.00065
+2.16%
$ 475,182 $ 58,824
Apr 19, 9 AM $ 0.000636
-1.13%
$ 465,155 $ 58,448
Apr 19, 8 AM $ 0.000643
+0.33%
$ 470,491 $ 58,322
Apr 19, 7 AM $ 0.000641
+0.96%
$ 468,949 $ 59,106
Apr 19, 6 AM $ 0.000636
-1.21%
$ 465,569 $ 59,343
Apr 19, 5 AM $ 0.000644
-1.00%
$ 471,290 $ 58,741
Apr 19, 4 AM $ 0.00065
+1.40%
$ 475,350 $ 59,368
Apr 19, 3 AM $ 0.000641
-0.56%
$ 468,774 $ 59,060
Apr 19, 2 AM $ 0.000646
-7.50%
$ 472,485 $ 58,044
Apr 19, 1 AM $ 0.000698
-0.83%
$ 510,796 $ 58,945
Apr 19, 12 AM $ 0.000704
+0.65%
$ 515,093 $ 58,743
Apr 18, 11 PM $ 0.0007
+0.12%
$ 511,749 $ 59,589
Apr 18, 10 PM $ 0.000704
+0.18%
$ 515,028 $ 59,086
Apr 18, 9 PM $ 0.000702
-0.13%
$ 513,754 $ 59,150
Apr 18, 8 PM $ 0.000702
+0.49%
$ 513,746 $ 59,700
Apr 18, 7 PM $ 0.000699
+0.87%
$ 511,084 $ 59,720
Apr 18, 6 PM $ 0.000693
-0.82%
$ 506,666 $ 60,203
Apr 18, 5 PM $ 0.000697
-0.26%
$ 510,148 $ 60,545
Apr 18, 4 PM $ 0.000699
+0.32%
$ 511,681 $ 61,495