Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.000729
+0.03%
$533,208 $393
Jun 22, 11 AM $0.000729
+8.28%
$533,051 $332
Jun 22, 10 AM $0.000673
+0.07%
$492,285 $238
Jun 22, 9 AM $0.000672
-7.61%
$491,925 $238
Jun 22, 8 AM $0.000728
-0.16%
$532,434 $252
Jun 22, 7 AM $0.000729
+0.01%
$533,309 $253
Jun 22, 6 AM $0.000729
-0.04%
$533,266 $253
Jun 22, 5 AM $0.000729
-0.13%
$533,480 $132
Jun 22, 4 AM $0.00073
+0.13%
$534,184 $133
Jun 22, 3 AM $0.000729
+7.70%
$533,482 $161
Jun 22, 2 AM $0.000677
-7.24%
$495,278 $216
Jun 22, 1 AM $0.00073
+0.02%
$533,915 $262
Jun 22, 12 AM $0.00073
-0.01%
$533,789 $262
Jun 21, 11 PM $0.00073
-0.13%
$533,818 $265
Jun 21, 10 PM $0.000731
+0.12%
$534,527 $267
Jun 21, 9 PM $0.00073
-0.01%
$533,906 $274
Jun 21, 8 PM $0.00073
+0.00%
$533,941 $274
Jun 21, 7 PM $0.00073
+0.08%
$533,920 $277
Jun 21, 6 PM $0.000729
-0.26%
$533,480 $280
Jun 21, 5 PM $0.000731
+0.00%
$534,855 $262
Jun 21, 4 PM $0.000731
+0.24%
$534,763 $262
Jun 21, 3 PM $0.000729
+0.02%
$533,480 $449
Jun 21, 2 PM $0.000729
+7.70%
$533,394 $471
Jun 21, 1 PM $0.000675
+0.30%
$493,937 $827
Jun 21, 11 AM $0.000675
-7.43%
$494,066 $842
Jun 21, 10 AM $0.00073
-0.01%
$533,722 $841
Jun 21, 9 AM $0.00073
+0.02%
$533,752 $844
Jun 21, 8 AM $0.000729
-0.05%
$533,619 $806
Jun 21, 7 AM $0.00073
+0.21%
$533,865 $806
Jun 21, 6 AM $0.000728
+0.05%
$532,744 $810
Jun 21, 5 AM $0.000728
-0.02%
$532,473 $839
Jun 21, 4 AM $0.000728
-0.12%
$532,572 $834
Jun 21, 3 AM $0.000729
+8.22%
$533,192 $836
Jun 21, 2 AM $0.000673
-7.59%
$492,676 $792
Jun 21, 1 AM $0.000729
+0.15%
$533,124 $736
Jun 21, 12 AM $0.000728
+7.92%
$532,349 $736
Jun 20, 11 PM $0.000674
-7.37%
$493,274 $734
Jun 20, 10 PM $0.000728
+0.01%
$532,674 $968
Jun 20, 9 PM $0.000728
+0.01%
$532,643 $1,169
Jun 20, 8 PM $0.000728
-0.11%
$532,607 $1,168
Jun 20, 7 PM $0.000729
-0.06%
$533,180 $1,132
Jun 20, 6 PM $0.000617
+0.00%
$451,406 $1,114
Jun 20, 5 PM $0.000617
+0.00%
$451,492 $1,114
Jun 20, 4 PM $0.000617
-8.50%
$451,464 $1,114
Jun 20, 3 PM $0.000674
+0.19%
$493,397 $1,029
Jun 20, 2 PM $0.000673
-7.69%
$492,443 $1,031
Jun 20, 1 PM $0.000729
+0.18%
$533,466 $833
Jun 20, 12 PM $0.000728
-0.10%
$532,494 $664
Jun 20, 11 AM $0.000729
+7.57%
$533,006 $627
Jun 20, 10 AM $0.000677
+0.07%
$495,533 $624