BakeryToken Historical Data

BAKE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00735
+0.36%
$ 5.38 million $ 172,203
Jan 8, 9 AM $ 0.00732
+0.59%
$ 5.36 million $ 171,397
Jan 8, 8 AM $ 0.00728
+0.82%
$ 5.33 million $ 180,446
Jan 8, 7 AM $ 0.00722
+0.44%
$ 5.28 million $ 179,771
Jan 8, 6 AM $ 0.00719
-0.96%
$ 5.26 million $ 180,702
Jan 8, 5 AM $ 0.00726
-0.11%
$ 5.32 million $ 178,771
Jan 8, 4 AM $ 0.00727
+0.10%
$ 5.32 million $ 179,704
Jan 8, 3 AM $ 0.00726
-0.37%
$ 5.31 million $ 180,139
Jan 8, 2 AM $ 0.00728
-0.07%
$ 5.33 million $ 181,770
Jan 8, 1 AM $ 0.00729
+0.42%
$ 5.33 million $ 224,624
Jan 8, 12 AM $ 0.00725
-0.73%
$ 5.3 million $ 224,827
Jan 7, 11 PM $ 0.0073
+0.19%
$ 5.34 million $ 224,435
Jan 7, 10 PM $ 0.00728
-0.50%
$ 5.33 million $ 225,766
Jan 7, 9 PM $ 0.00732
+0.38%
$ 5.35 million $ 225,144
Jan 7, 8 PM $ 0.0073
-0.06%
$ 5.34 million $ 225,099
Jan 7, 7 PM $ 0.0073
-2.75%
$ 5.34 million $ 215,514
Jan 7, 6 PM $ 0.0075
+0.75%
$ 5.49 million $ 215,130
Jan 7, 5 PM $ 0.00744
-0.64%
$ 5.45 million $ 215,614
Jan 7, 4 PM $ 0.0075
+3.61%
$ 5.49 million $ 216,885
Jan 7, 3 PM $ 0.00724
-1.35%
$ 5.3 million $ 216,098
Jan 7, 2 PM $ 0.00734
+2.99%
$ 5.37 million $ 216,653
Jan 7, 1 PM $ 0.00713
-0.88%
$ 5.22 million $ 211,595
Jan 7, 12 PM $ 0.00718
-5.10%
$ 5.25 million $ 225,992
Jan 7, 11 AM $ 0.00759
+0.27%
$ 5.55 million $ 225,979
Jan 7, 10 AM $ 0.00757
-0.76%
$ 5.54 million $ 225,949
Jan 7, 9 AM $ 0.00763
+3.90%
$ 5.59 million $ 225,885
Jan 7, 8 AM $ 0.00735
-1.81%
$ 5.38 million $ 213,760
Jan 7, 7 AM $ 0.00748
+0.79%
$ 5.47 million $ 213,184
Jan 7, 6 AM $ 0.00742
-0.02%
$ 5.43 million $ 213,532
Jan 7, 5 AM $ 0.00742
-1.68%
$ 5.43 million $ 213,017
Jan 7, 4 AM $ 0.00755
-0.57%
$ 5.52 million $ 213,019
Jan 7, 3 AM $ 0.00759
+0.05%
$ 5.55 million $ 213,243
Jan 7, 2 AM $ 0.00749
-0.14%
$ 5.48 million $ 211,028
Jan 7, 1 AM $ 0.0075
+1.25%
$ 5.49 million $ 167,618
Jan 7, 12 AM $ 0.00741
-0.65%
$ 5.42 million $ 164,739
Jan 6, 11 PM $ 0.00745
+0.67%
$ 5.45 million $ 168,571
Jan 6, 10 PM $ 0.0074
+0.38%
$ 5.41 million $ 169,383
Jan 6, 9 PM $ 0.00738
-9.88%
$ 5.4 million $ 171,129
Jan 6, 8 PM $ 0.00819
-14.04%
$ 5.99 million $ 12,234
Jan 6, 7 PM $ 0.00952
+2.94%
$ 6.97 million $ 11,215
Jan 6, 6 PM $ 0.00926
+3.15%
$ 6.77 million $ 174,634
Jan 6, 5 PM $ 0.00897
-1.92%
$ 6.56 million $ 178,934
Jan 6, 4 PM $ 0.00914
+0.29%
$ 6.69 million $ 173,077
Jan 6, 3 PM $ 0.00912
-0.14%
$ 6.67 million $ 181,465
Jan 6, 2 PM $ 0.00905
-0.87%
$ 6.62 million $ 177,676
Jan 6, 1 PM $ 0.00913
+0.37%
$ 6.68 million $ 180,127
Jan 6, 12 PM $ 0.00907
-0.71%
$ 6.64 million $ 171,249
Jan 6, 11 AM $ 0.00911
+0.39%
$ 6.66 million $ 166,552
Jan 6, 10 AM $ 0.00907
-0.38%
$ 6.64 million $ 177,346
Jan 6, 9 AM $ 0.0091
+0.74%
$ 6.66 million $ 173,621