Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.000677
+0.07%
$495,533 $624
Jun 20, 9 AM $0.000677
+0.39%
$495,219 $623
Jun 20, 8 AM $0.000674
-0.34%
$493,292 $638
Jun 20, 7 AM $0.000677
+0.52%
$494,998 $703
Jun 20, 6 AM $0.000673
+0.00%
$492,444 $681
Jun 20, 5 AM $0.000677
+0.35%
$495,285 $646
Jun 20, 4 AM $0.000675
+0.00%
$493,535 $667
Jun 20, 3 AM $0.000675
-7.50%
$493,540 $667
Jun 20, 2 AM $0.000729
-0.01%
$533,570 $705
Jun 20, 1 AM $0.000729
-0.06%
$533,642 $785
Jun 20, 12 AM $0.00073
-0.01%
$533,953 $785
Jun 19, 11 PM $0.00073
-0.30%
$534,003 $785
Jun 19, 10 PM $0.000732
+8.40%
$535,576 $551
Jun 19, 9 PM $0.000675
-0.01%
$494,074 $339
Jun 19, 8 PM $0.000675
-0.03%
$494,147 $339
Jun 19, 7 PM $0.000679
+0.02%
$496,732 $340
Jun 19, 6 PM $0.000679
+0.66%
$496,573 $340
Jun 19, 5 PM $0.000678
+0.00%
$496,055 $337
Jun 19, 4 PM $0.000678
-0.44%
$496,143 $350
Jun 19, 3 PM $0.000681
-6.75%
$498,331 $274
Jun 19, 2 PM $0.000731
+8.35%
$534,420 $276
Jun 19, 1 PM $0.000674
+0.00%
$493,226 $267
Jun 19, 12 PM $0.000674
+0.03%
$493,228 $266
Jun 19, 11 AM $0.000674
-0.02%
$493,062 $272
Jun 19, 10 AM $0.000674
-0.07%
$493,143 $353
Jun 19, 9 AM $0.000675
+0.03%
$493,469 $353
Jun 19, 8 AM $0.000674
+0.09%
$493,309 $374
Jun 19, 7 AM $0.000674
+0.05%
$492,857 $319
Jun 19, 6 AM $0.000673
-0.42%
$492,597 $318
Jun 19, 5 AM $0.000676
-0.02%
$494,664 $319
Jun 19, 4 AM $0.000676
+0.02%
$494,784 $319
Jun 19, 3 AM $0.000676
-7.67%
$494,697 $321
Jun 19, 2 AM $0.000732
+8.31%
$535,815 $353
Jun 19, 1 AM $0.000676
+0.00%
$494,697 $362
Jun 19, 12 AM $0.000676
+0.00%
$494,684 $451
Jun 18, 11 PM $0.000676
+0.00%
$494,664 $450
Jun 18, 10 PM $0.000676
+0.00%
$494,664 $450
Jun 18, 9 PM $0.000676
+0.00%
$494,653 $475
Jun 18, 8 PM $0.000676
+0.00%
$494,654 $478
Jun 18, 7 PM $0.000676
+0.00%
$494,644 $478
Jun 18, 6 PM $0.000676
+0.01%
$494,644 $478
Jun 18, 5 PM $0.000676
+0.00%
$494,598 $507
Jun 18, 4 PM $0.000676
-0.02%
$494,600 $511
Jun 18, 3 PM $0.000676
+0.02%
$494,681 $478
Jun 18, 2 PM $0.000676
-7.57%
$494,598 $500
Jun 18, 1 PM $0.000677
+0.00%
$494,911 $489
Jun 18, 12 PM $0.000677
+0.01%
$494,911 $489
Jun 18, 11 AM $0.000676
-7.51%
$494,869 $493
Jun 18, 10 AM $0.000731
+0.07%
$535,101 $460
Jun 18, 9 AM $0.000731
-0.15%
$534,726 $493