Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.000777
+0.03%
$568,224 $1,645
Jun 4, 12 PM $0.000776
-6.63%
$568,028 $1,683
Jun 4, 11 AM $0.000831
+7.04%
$608,235 $1,936
Jun 4, 10 AM $0.000777
+0.06%
$568,214 $1,811
Jun 4, 9 AM $0.000776
+0.12%
$567,892 $1,842
Jun 4, 8 AM $0.000775
+7.62%
$567,230 $1,827
Jun 4, 7 AM $0.00072
-0.08%
$527,046 $1,711
Jun 4, 6 AM $0.000721
-7.11%
$527,515 $1,713
Jun 4, 5 AM $0.000776
+0.02%
$567,864 $2,257
Jun 4, 4 AM $0.000776
-0.04%
$567,742 $2,264
Jun 4, 3 AM $0.000831
+7.01%
$607,749 $2,169
Jun 4, 2 AM $0.000776
-0.26%
$567,938 $2,193
Jun 4, 1 AM $0.000778
-0.01%
$569,457 $2,060
Jun 4, 12 AM $0.000779
+0.18%
$569,521 $1,626
Jun 3, 11 PM $0.000777
-0.07%
$568,488 $1,591
Jun 3, 10 PM $0.000833
+7.12%
$609,126 $1,606
Jun 3, 9 PM $0.000777
-0.23%
$568,642 $1,638
Jun 3, 8 PM $0.000779
-0.13%
$569,962 $1,980
Jun 3, 7 PM $0.00078
+0.03%
$570,729 $2,563
Jun 3, 6 PM $0.00078
+0.01%
$570,555 $2,829
Jun 3, 5 PM $0.00078
-0.02%
$570,524 $3,173
Jun 3, 4 PM $0.00078
-0.06%
$570,646 $3,232
Jun 3, 3 PM $0.000781
-6.50%
$571,003 $3,261
Jun 3, 2 PM $0.000835
+7.11%
$610,764 $3,015
Jun 3, 1 PM $0.00078
-0.02%
$570,247 $4,894
Jun 3, 12 PM $0.00078
-0.04%
$570,335 $5,028
Jun 3, 11 AM $0.00078
+0.01%
$570,557 $5,248
Jun 3, 10 AM $0.00078
-0.07%
$570,475 $5,281
Jun 3, 9 AM $0.00078
+0.01%
$570,760 $5,337
Jun 3, 8 AM $0.00078
+0.05%
$570,678 $5,468
Jun 3, 7 AM $0.00078
-0.03%
$570,417 $5,559
Jun 3, 6 AM $0.00078
-0.06%
$570,577 $5,643
Jun 3, 5 AM $0.00078
+7.67%
$570,932 $5,145
Jun 3, 4 AM $0.000725
-7.16%
$530,515 $5,299
Jun 3, 3 AM $0.000781
+7.62%
$571,407 $5,331
Jun 3, 2 AM $0.000782
-0.22%
$571,980 $6,072
Jun 3, 1 AM $0.000784
-0.06%
$573,260 $6,178
Jun 3, 12 AM $0.000784
-6.52%
$573,575 $6,142
Jun 2, 11 PM $0.000839
+6.87%
$613,559 $6,043
Jun 2, 10 PM $0.000785
-0.02%
$574,044 $6,081
Jun 2, 9 PM $0.000785
+7.55%
$574,160 $6,048
Jun 2, 8 PM $0.00073
-7.07%
$533,770 $5,698
Jun 2, 7 PM $0.000785
+0.11%
$574,371 $5,158
Jun 2, 6 PM $0.000784
-0.02%
$573,724 $4,891
Jun 2, 5 PM $0.000784
-0.04%
$573,821 $4,552
Jun 2, 4 PM $0.000785
-0.02%
$574,379 $4,485
Jun 2, 3 PM $0.000785
-0.06%
$574,477 $4,417
Jun 2, 2 PM $0.000786
-6.49%
$574,817 $4,423
Jun 2, 1 PM $0.00084
+7.05%
$614,703 $2,659
Jun 2, 12 PM $0.000785
-6.58%
$574,197 $2,269