BakeryToken Historical Data

BAKE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000699
+0.32%
$ 511,681 $ 61,495
Apr 18, 3 PM $ 0.000697
-0.05%
$ 510,057 $ 62,653
Apr 18, 2 PM $ 0.000698
-0.02%
$ 510,535 $ 65,610
Apr 18, 1 PM $ 0.000697
+1.53%
$ 510,102 $ 68,056
Apr 18, 12 PM $ 0.000688
+0.73%
$ 503,319 $ 70,956
Apr 18, 11 AM $ 0.000683
-3.46%
$ 499,669 $ 70,514
Apr 18, 10 AM $ 0.000707
+0.26%
$ 517,555 $ 70,207
Apr 18, 9 AM $ 0.000706
+1.81%
$ 516,230 $ 70,838
Apr 18, 8 AM $ 0.000693
-0.15%
$ 507,029 $ 70,724
Apr 18, 7 AM $ 0.000695
-0.03%
$ 508,675 $ 69,691
Apr 18, 6 AM $ 0.000696
-1.78%
$ 508,811 $ 70,254
Apr 18, 5 AM $ 0.000708
-1.34%
$ 518,032 $ 70,623
Apr 18, 4 AM $ 0.000718
+1.75%
$ 525,101 $ 70,252
Apr 18, 3 AM $ 0.000705
-1.55%
$ 516,049 $ 70,695
Apr 18, 2 AM $ 0.000717
-0.01%
$ 524,185 $ 71,072
Apr 18, 1 AM $ 0.000717
+2.47%
$ 524,334 $ 70,346
Apr 18, 12 AM $ 0.000699
-1.31%
$ 511,318 $ 70,205
Apr 17, 11 PM $ 0.000707
+0.55%
$ 517,542 $ 69,917
Apr 17, 10 PM $ 0.000704
-2.71%
$ 515,212 $ 70,129
Apr 17, 9 PM $ 0.000724
+0.00%
$ 529,577 $ 70,060
Apr 17, 8 PM $ 0.000724
+0.01%
$ 529,760 $ 69,370
Apr 17, 7 PM $ 0.000724
+0.00%
$ 529,725 $ 69,605
Apr 17, 6 PM $ 0.000724
+0.00%
$ 529,749 $ 69,683
Apr 17, 5 PM $ 0.000724
+0.39%
$ 529,768 $ 69,787
Apr 17, 4 PM $ 0.000722
-5.59%
$ 528,465 $ 69,686
Apr 17, 3 PM $ 0.000754
-0.73%
$ 551,895 $ 68,108
Apr 17, 2 PM $ 0.00076
-0.44%
$ 555,942 $ 65,204
Apr 17, 1 PM $ 0.000765
+10.54%
$ 559,413 $ 63,472
Apr 17, 12 PM $ 0.000692
+1.88%
$ 506,089 $ 59,293
Apr 17, 11 AM $ 0.000679
+1.18%
$ 496,750 $ 59,153
Apr 17, 10 AM $ 0.000671
+2.66%
$ 490,958 $ 58,903
Apr 17, 9 AM $ 0.000654
+0.22%
$ 478,246 $ 58,536
Apr 17, 8 AM $ 0.000652
-0.33%
$ 477,180 $ 59,133
Apr 17, 7 AM $ 0.000654
+0.48%
$ 478,458 $ 59,589
Apr 17, 6 AM $ 0.000653
-0.87%
$ 477,414 $ 58,971
Apr 17, 5 AM $ 0.000658
+1.59%
$ 481,586 $ 59,055
Apr 17, 4 AM $ 0.000648
+0.12%
$ 474,030 $ 59,105
Apr 17, 3 AM $ 0.000647
+0.26%
$ 473,469 $ 59,187
Apr 17, 2 AM $ 0.000646
-0.56%
$ 472,218 $ 59,577
Apr 17, 1 AM $ 0.000648
-0.46%
$ 473,752 $ 59,740
Apr 17, 12 AM $ 0.000651
-0.12%
$ 475,964 $ 59,677
Apr 16, 11 PM $ 0.000652
+0.18%
$ 476,760 $ 59,731
Apr 16, 10 PM $ 0.000651
-1.54%
$ 475,889 $ 59,797
Apr 16, 9 PM $ 0.000661
-0.11%
$ 483,334 $ 59,293
Apr 16, 8 PM $ 0.000661
+1.74%
$ 483,890 $ 60,374
Apr 16, 7 PM $ 0.00065
-1.60%
$ 475,619 $ 60,610
Apr 16, 6 PM $ 0.000661
+1.29%
$ 483,263 $ 60,662
Apr 16, 5 PM $ 0.000652
-0.61%
$ 477,115 $ 61,196
Apr 16, 4 PM $ 0.000657
-0.87%
$ 480,900 $ 61,154
Apr 16, 3 PM $ 0.000663
-0.07%
$ 485,189 $ 61,232