BakeryToken Historical Data

BAKE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00907
-0.38%
$ 6.64 million $ 177,346
Jan 6, 9 AM $ 0.0091
+0.74%
$ 6.66 million $ 173,621
Jan 6, 8 AM $ 0.00908
-1.17%
$ 6.64 million $ 174,030
Jan 6, 7 AM $ 0.00917
-0.38%
$ 6.71 million $ 165,296
Jan 6, 6 AM $ 0.0092
+1.00%
$ 6.73 million $ 165,556
Jan 6, 5 AM $ 0.0091
-1.03%
$ 6.66 million $ 167,931
Jan 6, 4 AM $ 0.0092
+0.68%
$ 6.73 million $ 175,570
Jan 6, 3 AM $ 0.00914
-0.88%
$ 6.68 million $ 161,147
Jan 6, 2 AM $ 0.00917
+1.33%
$ 6.71 million $ 157,511
Jan 6, 1 AM $ 0.00905
-0.13%
$ 6.62 million $ 165,109
Jan 6, 12 AM $ 0.00907
+0.58%
$ 6.63 million $ 170,023
Jan 5, 11 PM $ 0.009
-1.38%
$ 6.59 million $ 169,929
Jan 5, 10 PM $ 0.00913
+0.50%
$ 6.68 million $ 167,191
Jan 5, 9 PM $ 0.00909
-0.13%
$ 6.63 million $ 172,190
Jan 5, 8 PM $ 0.00912
-0.08%
$ 6.67 million $ 164,947
Jan 5, 7 PM $ 0.00911
+1.32%
$ 6.66 million $ 167,171
Jan 5, 6 PM $ 0.00897
-1.95%
$ 6.56 million $ 165,523
Jan 5, 5 PM $ 0.00914
+2.03%
$ 6.69 million $ 158,843
Jan 5, 4 PM $ 0.00896
-0.83%
$ 6.56 million $ 172,464
Jan 5, 3 PM $ 0.00904
-0.06%
$ 6.61 million $ 172,637
Jan 5, 2 PM $ 0.00904
+0.39%
$ 6.61 million $ 181,076
Jan 5, 1 PM $ 0.00901
-0.29%
$ 6.59 million $ 180,073
Jan 5, 12 PM $ 0.00903
+0.66%
$ 6.61 million $ 184,618
Jan 5, 11 AM $ 0.00897
-0.32%
$ 6.56 million $ 195,263
Jan 5, 10 AM $ 0.009
-0.86%
$ 6.59 million $ 200,434
Jan 5, 9 AM $ 0.00903
+0.02%
$ 6.61 million $ 207,111
Jan 5, 8 AM $ 0.00903
-1.16%
$ 6.61 million $ 273,293
Jan 5, 7 AM $ 0.00914
-0.34%
$ 6.68 million $ 275,891
Jan 5, 6 AM $ 0.00917
-0.21%
$ 6.71 million $ 288,322
Jan 5, 5 AM $ 0.00908
-1.37%
$ 6.64 million $ 291,566
Jan 5, 4 AM $ 0.0092
-0.63%
$ 6.73 million $ 285,601
Jan 5, 3 AM $ 0.00926
+0.80%
$ 6.77 million $ 285,550
Jan 5, 2 AM $ 0.00919
-0.67%
$ 6.73 million $ 285,332
Jan 5, 1 AM $ 0.00925
+2.77%
$ 6.77 million $ 284,574
Jan 5, 12 AM $ 0.00899
-0.38%
$ 6.58 million $ 277,935
Jan 4, 11 PM $ 0.00904
+0.22%
$ 6.61 million $ 277,845
Jan 4, 10 PM $ 0.00902
-0.67%
$ 6.6 million $ 279,942
Jan 4, 9 PM $ 0.00904
+0.27%
$ 6.62 million $ 291,098
Jan 4, 8 PM $ 0.00902
+0.04%
$ 6.6 million $ 290,620
Jan 4, 7 PM $ 0.00902
-1.95%
$ 6.6 million $ 293,931
Jan 4, 6 PM $ 0.0092
+2.07%
$ 6.75 million $ 292,015
Jan 4, 5 PM $ 0.00903
+0.16%
$ 6.61 million $ 292,636
Jan 4, 4 PM $ 0.00902
-2.29%
$ 6.6 million $ 285,095
Jan 4, 3 PM $ 0.00918
-1.15%
$ 6.72 million $ 277,141
Jan 4, 2 PM $ 0.00929
-1.05%
$ 6.8 million $ 290,493
Jan 4, 1 PM $ 0.00939
+2.95%
$ 6.87 million $ 284,527
Jan 4, 12 PM $ 0.00906
-0.89%
$ 6.63 million $ 282,751
Jan 4, 11 AM $ 0.00916
-2.87%
$ 6.7 million $ 272,076
Jan 4, 10 AM $ 0.00943
-3.39%
$ 6.9 million $ 266,568
Jan 4, 9 AM $ 0.00974
+11.50%
$ 7.13 million $ 263,266