Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.00084
+7.22%
$614,544 $1,797
Jun 2, 10 AM $0.000783
-6.20%
$573,153 $1,762
Jun 2, 9 AM $0.000783
-0.12%
$572,730 $1,706
Jun 2, 8 AM $0.000784
-6.74%
$573,347 $1,727
Jun 2, 7 AM $0.000785
+0.01%
$574,168 $1,504
Jun 2, 6 AM $0.000785
-6.54%
$574,135 $1,535
Jun 2, 5 AM $0.00084
+7.15%
$614,585 $1,478
Jun 2, 4 AM $0.000784
-6.56%
$573,569 $1,379
Jun 2, 3 AM $0.000783
+0.02%
$572,788 $1,329
Jun 2, 2 AM $0.000783
-0.16%
$572,646 $511
Jun 2, 1 AM $0.000784
-6.74%
$573,559 $589
Jun 2, 12 AM $0.000841
+0.14%
$615,114 $1,463
Jun 1, 11 PM $0.00084
+7.14%
$614,283 $1,598
Jun 1, 10 PM $0.000784
-0.01%
$573,290 $1,603
Jun 1, 9 PM $0.000784
-0.19%
$573,322 $1,558
Jun 1, 8 PM $0.000785
-0.12%
$574,426 $1,639
Jun 1, 7 PM $0.000786
-0.09%
$575,100 $1,642
Jun 1, 6 PM $0.000787
-6.51%
$575,626 $1,639
Jun 1, 5 PM $0.000842
+0.03%
$615,696 $1,703
Jun 1, 4 PM $0.000841
+0.00%
$615,427 $1,699
Jun 1, 3 PM $0.000841
+7.13%
$615,434 $1,722
Jun 1, 2 PM $0.000785
-6.66%
$574,484 $1,733
Jun 1, 1 PM $0.000841
+6.99%
$615,491 $2,042
Jun 1, 12 PM $0.000786
-6.48%
$575,298 $2,047
Jun 1, 11 AM $0.000841
+0.18%
$615,183 $2,079
Jun 1, 10 AM $0.000839
+6.72%
$614,105 $2,075
Jun 1, 9 AM $0.000787
-6.62%
$575,410 $2,179
Jun 1, 8 AM $0.000786
-6.45%
$575,321 $2,238
Jun 1, 7 AM $0.000842
+0.04%
$616,129 $2,195
Jun 1, 6 AM $0.000842
-0.05%
$615,853 $2,164
Jun 1, 5 AM $0.000786
-6.59%
$575,107 $2,161
Jun 1, 4 AM $0.000842
+7.18%
$615,660 $2,657
Jun 1, 3 AM $0.000785
-0.02%
$574,411 $3,278
Jun 1, 2 AM $0.000785
+0.10%
$574,500 $4,046
Jun 1, 1 AM $0.000785
+0.17%
$573,909 $3,912
Jun 1, 12 AM $0.000783
-6.93%
$572,948 $3,236
May 31, 11 PM $0.000842
+0.00%
$615,633 $3,107
May 31, 10 PM $0.000842
+7.11%
$615,644 $3,111
May 31, 9 PM $0.000786
+0.00%
$574,773 $3,098
May 31, 8 PM $0.000786
+0.03%
$574,779 $3,094
May 31, 7 PM $0.000842
+0.00%
$615,641 $3,095
May 31, 6 PM $0.000842
+7.11%
$615,642 $3,101
May 31, 5 PM $0.000786
+0.00%
$574,796 $3,033
May 31, 4 PM $0.000786
-0.04%
$574,799 $3,033
May 31, 3 PM $0.000786
+0.03%
$575,032 $3,008
May 31, 2 PM $0.000786
+0.04%
$574,848 $2,956
May 31, 1 PM $0.000786
+0.00%
$575,086 $3,033
May 31, 12 PM $0.000786
-6.59%
$575,084 $3,032
May 31, 11 AM $0.000842
+0.00%
$615,645 $2,988
May 31, 10 AM $0.000842
+0.00%
$615,632 $3,127