Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.000731
-0.15%
$534,726 $493
Jun 18, 8 AM $0.000732
+8.27%
$535,505 $470
Jun 18, 7 AM $0.000676
-0.01%
$494,598 $482
Jun 18, 6 AM $0.000676
-0.02%
$494,661 $564
Jun 18, 5 AM $0.000676
+0.01%
$494,745 $564
Jun 18, 4 AM $0.000676
-0.04%
$494,681 $564
Jun 18, 3 AM $0.000676
-0.01%
$494,878 $622
Jun 18, 2 AM $0.000677
-7.63%
$494,949 $578
Jun 18, 1 AM $0.000732
+0.05%
$535,814 $484
Jun 18, 12 AM $0.000732
+8.27%
$535,570 $395
Jun 17, 11 PM $0.000676
+0.01%
$494,660 $1,055
Jun 17, 10 PM $0.000732
+0.00%
$535,810 $1,057
Jun 17, 9 PM $0.000732
+0.00%
$535,500 $1,058
Jun 17, 8 PM $0.000732
-0.02%
$535,502 $1,055
Jun 17, 7 PM $0.000732
-0.02%
$535,607 $1,052
Jun 17, 6 PM $0.000732
+8.31%
$535,705 $1,051
Jun 17, 5 PM $0.000676
+0.00%
$494,598 $1,020
Jun 17, 4 PM $0.000676
-0.01%
$494,598 $1,055
Jun 17, 3 PM $0.000676
-7.68%
$494,630 $1,065
Jun 17, 2 PM $0.000732
+0.01%
$535,764 $1,106
Jun 17, 1 PM $0.000732
-0.01%
$535,693 $1,106
Jun 17, 12 PM $0.000732
-0.01%
$535,755 $1,108
Jun 17, 11 AM $0.000732
+0.00%
$535,810 $1,156
Jun 17, 10 AM $0.000732
+0.02%
$535,808 $1,081
Jun 17, 9 AM $0.000732
-0.02%
$535,705 $1,087
Jun 17, 8 AM $0.000732
+8.22%
$535,815 $1,239
Jun 17, 7 AM $0.000677
-7.56%
$495,101 $1,293
Jun 17, 6 AM $0.000732
+8.13%
$535,618 $1,656
Jun 17, 5 AM $0.000677
+0.11%
$495,294 $1,662
Jun 17, 4 AM $0.000676
+0.07%
$494,819 $1,749
Jun 17, 3 AM $0.000676
-0.12%
$494,457 $2,172
Jun 17, 2 AM $0.000677
+0.03%
$495,065 $2,195
Jun 17, 1 AM $0.000677
-0.09%
$494,924 $2,195
Jun 17, 12 AM $0.000677
-0.04%
$495,376 $2,197
Jun 16, 11 PM $0.000677
-7.30%
$495,587 $1,534
Jun 16, 10 PM $0.000731
+8.15%
$534,591 $1,531
Jun 16, 9 PM $0.000676
-0.12%
$494,284 $1,504
Jun 16, 8 PM $0.000676
-0.07%
$494,865 $1,532
Jun 16, 7 PM $0.000677
-0.07%
$495,189 $1,533
Jun 16, 6 PM $0.000677
-7.44%
$495,543 $1,539
Jun 16, 5 PM $0.000732
+8.11%
$535,386 $1,540
Jun 16, 4 PM $0.000677
+0.05%
$495,227 $1,459
Jun 16, 3 PM $0.000677
-14.26%
$494,962 $1,439
Jun 16, 2 PM $0.00079
+0.14%
$577,580 $1,380
Jun 16, 1 PM $0.000789
+0.12%
$577,172 $1,516
Jun 16, 12 PM $0.000788
-0.07%
$576,355 $1,508
Jun 16, 11 AM $0.000789
-0.14%
$576,845 $2,474
Jun 16, 10 AM $0.000734
-7.01%
$537,076 $2,530
Jun 16, 9 AM $0.00079
+16.42%
$577,563 $2,525
Jun 16, 8 AM $0.000678
-7.60%
$496,001 $2,358