BakeryToken Historical Data

BAKE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00974
+11.50%
$ 7.13 million $ 263,266
Jan 4, 8 AM $ 0.0088
-1.91%
$ 6.44 million $ 205,512
Jan 4, 7 AM $ 0.009
+0.59%
$ 6.58 million $ 200,758
Jan 4, 6 AM $ 0.00896
+2.16%
$ 6.56 million $ 192,119
Jan 4, 5 AM $ 0.00877
+0.24%
$ -- $ 190,401
Jan 4, 4 AM $ 0.00875
-0.02%
$ -- $ 192,865
Jan 4, 3 AM $ 0.00875
-1.05%
$ -- $ 193,732
Jan 4, 2 AM $ 0.00885
+1.01%
$ -- $ 188,460
Jan 4, 1 AM $ 0.00876
+0.40%
$ -- $ 191,966
Jan 4, 12 AM $ 0.00873
-0.17%
$ -- $ 191,705
Jan 3, 11 PM $ 0.00874
+1.07%
$ 6.4 million $ 192,247
Jan 3, 10 PM $ 0.00862
+0.29%
$ 6.31 million $ 192,855
Jan 3, 9 PM $ 0.00861
-0.70%
$ 6.3 million $ 189,588
Jan 3, 8 PM $ 0.00864
-0.23%
$ 6.32 million $ 197,081
Jan 3, 7 PM $ 0.00865
+0.18%
$ 6.33 million $ 198,490
Jan 3, 6 PM $ 0.00864
-0.76%
$ 6.32 million $ 203,743
Jan 3, 5 PM $ 0.00867
-0.72%
$ 6.34 million $ 202,480
Jan 3, 4 PM $ 0.00873
+2.54%
$ 6.39 million $ 202,041
Jan 3, 3 PM $ 0.00851
-0.85%
$ 6.29 million $ 239,300
Jan 3, 2 PM $ 0.00858
+0.07%
$ 6.28 million $ 221,637
Jan 3, 1 PM $ 0.00853
-0.51%
$ 6.24 million $ 217,942
Jan 3, 12 PM $ 0.00857
+0.13%
$ 6.27 million $ 235,243
Jan 3, 11 AM $ 0.00856
+1.95%
$ 6.26 million $ 248,975
Jan 3, 10 AM $ 0.0084
-1.02%
$ 6.14 million $ 250,498
Jan 3, 9 AM $ 0.00851
+1.05%
$ 6.23 million $ 285,131
Jan 3, 8 AM $ 0.00842
-0.10%
$ 6.16 million $ 290,147
Jan 3, 7 AM $ 0.00844
-2.26%
$ 6.17 million $ 299,424
Jan 3, 6 AM $ 0.00864
-0.15%
$ 6.32 million $ 295,236
Jan 3, 5 AM $ 0.00866
+0.93%
$ 6.33 million $ 300,357
Jan 3, 4 AM $ 0.00865
+0.93%
$ 6.33 million $ 330,490
Jan 3, 3 AM $ 0.00868
+0.41%
$ 6.36 million $ 317,942
Jan 3, 2 AM $ 0.00865
-0.62%
$ 6.33 million $ 326,447
Jan 3, 1 AM $ 0.00862
-0.70%
$ 6.31 million $ 348,278
Jan 3, 12 AM $ 0.0086
+1.02%
$ 6.36 million $ 350,984
Jan 2, 11 PM $ 0.00853
+1.26%
$ 6.24 million $ 352,596
Jan 2, 10 PM $ 0.00831
-2.72%
$ 6.08 million $ 355,774
Jan 2, 9 PM $ 0.00854
-2.27%
$ 6.25 million $ 353,740
Jan 2, 8 PM $ 0.00874
-0.12%
$ 6.39 million $ 363,110
Jan 2, 7 PM $ 0.00875
-1.46%
$ 6.4 million $ 449,404
Jan 2, 6 PM $ 0.00885
+0.08%
$ 6.47 million $ 567,441
Jan 2, 5 PM $ 0.00878
+0.71%
$ 6.42 million $ 579,124
Jan 2, 4 PM $ 0.00888
+3.17%
$ 6.39 million $ 572,600
Jan 2, 3 PM $ 0.00856
-1.72%
$ 6.27 million $ 560,275
Jan 2, 2 PM $ 0.00871
+26.37%
$ 6.37 million $ 557,428
Jan 2, 1 PM $ 0.00689
+1.96%
$ 5.04 million $ 171,590
Jan 2, 12 PM $ 0.00676
-7.36%
$ 4.95 million $ 168,599
Jan 2, 11 AM $ 0.0073
+0.10%
$ 5.34 million $ 158,881
Jan 2, 10 AM $ 0.00729
-0.63%
$ 5.33 million $ 158,812
Jan 2, 9 AM $ 0.0073
+0.03%
$ 5.34 million $ 162,458
Jan 2, 8 AM $ 0.0073
-0.47%
$ 5.34 million $ 166,776