BakeryToken Historical Data

BAKE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000663
-0.07%
$ 485,189 $ 61,232
Apr 16, 2 PM $ 0.000663
+0.49%
$ 484,956 $ 61,314
Apr 16, 1 PM $ 0.000656
-1.08%
$ 480,092 $ 61,380
Apr 16, 12 PM $ 0.000663
-5.22%
$ 485,324 $ 61,451
Apr 16, 11 AM $ 0.0007
-7.62%
$ 512,046 $ 2,053
Apr 16, 10 AM $ 0.000758
-0.02%
$ 554,272 $ 2,020
Apr 16, 9 AM $ 0.000758
+4.97%
$ 554,405 $ 2,055
Apr 16, 8 AM $ 0.000722
-0.40%
$ 528,136 $ 61,266
Apr 16, 7 AM $ 0.000726
+1.51%
$ 531,366 $ 61,129
Apr 16, 6 AM $ 0.000716
+3.68%
$ 523,664 $ 60,390
Apr 16, 5 AM $ 0.000691
-2.70%
$ 505,163 $ 60,223
Apr 16, 4 AM $ 0.00071
+2.43%
$ 519,182 $ 59,486
Apr 16, 3 AM $ 0.000693
-0.46%
$ 506,855 $ 59,138
Apr 16, 2 AM $ 0.000695
-0.64%
$ 508,559 $ 59,009
Apr 16, 1 AM $ 0.0007
+0.28%
$ 512,253 $ 58,830
Apr 16, 12 AM $ 0.000698
+0.99%
$ 510,801 $ 58,701
Apr 15, 11 PM $ 0.000692
-0.13%
$ 505,960 $ 58,160
Apr 15, 10 PM $ 0.000693
-0.21%
$ 506,606 $ 58,612
Apr 15, 9 PM $ 0.000694
+1.41%
$ 507,684 $ 59,452
Apr 15, 8 PM $ 0.000684
-2.39%
$ 500,407 $ 58,768
Apr 15, 7 PM $ 0.000701
-0.23%
$ 512,580 $ 58,261
Apr 15, 6 PM $ 0.000702
+0.14%
$ 513,745 $ 58,038
Apr 15, 5 PM $ 0.000701
-1.12%
$ 513,019 $ 57,631
Apr 15, 4 PM $ 0.000709
+1.41%
$ 518,842 $ 57,085
Apr 15, 3 PM $ 0.000699
+0.00%
$ 511,638 $ 56,863
Apr 15, 2 PM $ 0.000699
+0.86%
$ 511,638 $ 57,498
Apr 15, 1 PM $ 0.000693
-0.51%
$ 507,276 $ 56,664
Apr 15, 12 PM $ 0.000697
+0.98%
$ 509,677 $ 56,697
Apr 15, 11 AM $ 0.00069
-0.04%
$ 504,750 $ 56,288
Apr 15, 10 AM $ 0.00069
+1.10%
$ 504,958 $ 56,083
Apr 15, 9 AM $ 0.000684
-0.13%
$ 500,489 $ 55,759
Apr 15, 8 AM $ 0.000685
+0.07%
$ 501,153 $ 56,302
Apr 15, 7 AM $ 0.000686
-0.60%
$ 501,609 $ 56,152
Apr 15, 6 AM $ 0.00069
-0.10%
$ 504,651 $ 56,452
Apr 15, 5 AM $ 0.000691
+0.39%
$ 505,470 $ 56,431
Apr 15, 4 AM $ 0.000688
-0.69%
$ 503,507 $ 56,684
Apr 15, 3 AM $ 0.000694
+0.85%
$ 507,573 $ 56,650
Apr 15, 2 AM $ 0.000688
-0.66%
$ 503,290 $ 56,589
Apr 15, 1 AM $ 0.000693
+1.00%
$ 506,633 $ 56,260
Apr 15, 12 AM $ 0.000686
+0.00%
$ 501,474 $ 56,875
Apr 14, 11 PM $ 0.000686
-0.09%
$ 501,473 $ 56,989
Apr 14, 10 PM $ 0.000686
-0.21%
$ 501,918 $ 56,487
Apr 14, 9 PM $ 0.000686
-0.16%
$ 502,044 $ 56,349
Apr 14, 8 PM $ 0.000686
-0.10%
$ 501,898 $ 56,605
Apr 14, 7 PM $ 0.000686
-1.07%
$ 501,608 $ 56,853
Apr 14, 6 PM $ 0.00069
-0.46%
$ 504,874 $ 56,933
Apr 14, 5 PM $ 0.000695
-1.84%
$ 508,073 $ 57,001
Apr 14, 4 PM $ 0.000708
-0.17%
$ 517,599 $ 57,143
Apr 14, 3 PM $ 0.000708
+0.07%
$ 517,611 $ 56,719
Apr 14, 2 PM $ 0.000707
-1.26%
$ 517,229 $ 55,936