BakeryToken Historical Data

BAKE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0073
+0.03%
$ 5.34 million $ 162,458
Jan 2, 8 AM $ 0.0073
-0.47%
$ 5.34 million $ 166,776
Jan 2, 7 AM $ 0.0073
+1.08%
$ 5.34 million $ 166,560
Jan 2, 6 AM $ 0.00723
-0.01%
$ 5.29 million $ 166,305
Jan 2, 5 AM $ 0.00723
-0.70%
$ 5.29 million $ 167,401
Jan 2, 4 AM $ 0.00728
+3.80%
$ 5.33 million $ 167,004
Jan 2, 3 AM $ 0.00702
-1.44%
$ 5.13 million $ 160,872
Jan 2, 2 AM $ 0.00712
+0.00%
$ 5.21 million $ 160,549
Jan 2, 1 AM $ 0.00713
-0.50%
$ 5.22 million $ 158,809
Jan 2, 12 AM $ 0.00716
+0.08%
$ 5.24 million $ 158,136
Jan 1, 11 PM $ 0.00716
-1.71%
$ 5.24 million $ 158,135
Jan 1, 10 PM $ 0.00729
-1.28%
$ 5.33 million $ 155,678
Jan 1, 9 PM $ 0.00739
+0.39%
$ 5.4 million $ 153,604
Jan 1, 8 PM $ 0.00736
-0.95%
$ 5.39 million $ 151,371
Jan 1, 7 PM $ 0.00743
+1.67%
$ 5.44 million $ 156,757
Jan 1, 6 PM $ 0.00731
+0.00%
$ 5.35 million $ 155,916
Jan 1, 5 PM $ 0.00731
+0.35%
$ 5.35 million $ 155,985
Jan 1, 4 PM $ 0.00728
+0.07%
$ 5.33 million $ 155,766
Jan 1, 3 PM $ 0.00728
-0.42%
$ 5.33 million $ 160,365
Jan 1, 2 PM $ 0.00731
+0.38%
$ 5.35 million $ 160,738
Jan 1, 1 PM $ 0.00728
-0.27%
$ 5.33 million $ 159,164
Jan 1, 12 PM $ 0.0073
-0.16%
$ 5.34 million $ 159,554
Jan 1, 11 AM $ 0.00732
-0.06%
$ 5.36 million $ 159,049
Jan 1, 10 AM $ 0.00732
-0.20%
$ 5.35 million $ 159,108
Jan 1, 9 AM $ 0.00734
+2.65%
$ 5.37 million $ 155,875
Jan 1, 8 AM $ 0.00715
+0.20%
$ 5.23 million $ 151,034
Jan 1, 7 AM $ 0.00713
-0.39%
$ 5.22 million $ 151,222
Jan 1, 6 AM $ 0.00716
+0.11%
$ 5.24 million $ 150,183
Jan 1, 5 AM $ 0.00715
-0.15%
$ 5.23 million $ 150,699
Jan 1, 4 AM $ 0.00717
-0.87%
$ 5.24 million $ 150,121
Jan 1, 3 AM $ 0.00723
-1.50%
$ 5.29 million $ 151,374
Jan 1, 2 AM $ 0.00728
+1.15%
$ 5.33 million $ 147,775
Jan 1, 1 AM $ 0.00723
-0.57%
$ 5.29 million $ 147,182
Jan 1, 12 AM $ 0.00726
+0.00%
$ 5.31 million $ 146,723
Dec 31, 11 PM $ 0.00726
-0.13%
$ 5.31 million $ 145,993
Dec 31, 10 PM $ 0.00727
+0.10%
$ 5.32 million $ 146,939
Dec 31, 9 PM $ 0.00725
+0.80%
$ 5.3 million $ 146,014
Dec 31, 8 PM $ 0.00719
+3.07%
$ 5.26 million $ 144,918
Dec 31, 7 PM $ 0.00697
+0.02%
$ 5.1 million $ 142,620
Dec 31, 6 PM $ 0.00697
+0.65%
$ 5.1 million $ 143,169
Dec 31, 5 PM $ 0.00692
-0.90%
$ 5.06 million $ 142,158
Dec 31, 4 PM $ 0.00696
-1.71%
$ 5.09 million $ 145,324
Dec 31, 3 PM $ 0.00709
-0.10%
$ 5.18 million $ 146,729
Dec 31, 2 PM $ 0.00709
+0.24%
$ 5.19 million $ 145,579
Dec 31, 1 PM $ 0.00707
+0.47%
$ 5.17 million $ 145,318
Dec 31, 12 PM $ 0.00706
-0.09%
$ 5.16 million $ 144,996
Dec 31, 11 AM $ 0.00707
-0.54%
$ 5.17 million $ 146,823
Dec 31, 10 AM $ 0.0071
-0.68%
$ 5.19 million $ 148,894
Dec 31, 9 AM $ 0.00714
-0.38%
$ 5.22 million $ 147,728
Dec 31, 8 AM $ 0.00717
+0.14%
$ 5.24 million $ 147,793