Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.000678
-7.60%
$496,001 $2,358
Jun 16, 7 AM $0.000734
+8.19%
$536,783 $2,278
Jun 16, 6 AM $0.000734
+0.18%
$536,924 $1,879
Jun 16, 5 AM $0.000733
-0.08%
$535,975 $1,922
Jun 16, 4 AM $0.000733
-0.11%
$536,391 $1,861
Jun 16, 3 AM $0.000734
-7.17%
$536,999 $1,380
Jun 16, 2 AM $0.000791
+0.05%
$578,452 $1,322
Jun 16, 1 AM $0.00079
-0.03%
$578,163 $1,434
Jun 16, 12 AM $0.000791
+7.69%
$578,349 $1,536
Jun 15, 11 PM $0.000734
+0.02%
$537,068 $1,543
Jun 15, 10 PM $0.000734
+0.01%
$536,943 $1,543
Jun 15, 9 PM $0.000734
-0.13%
$536,893 $1,541
Jun 15, 8 PM $0.000735
+0.16%
$537,591 $1,521
Jun 15, 7 PM $0.000734
-0.10%
$536,740 $1,518
Jun 15, 6 PM $0.000734
-0.03%
$537,268 $1,529
Jun 15, 5 PM $0.000735
+0.02%
$537,443 $1,529
Jun 15, 4 PM $0.000734
+0.01%
$537,310 $1,529
Jun 15, 3 PM $0.000734
-0.07%
$537,165 $1,533
Jun 15, 2 PM $0.000735
+0.04%
$537,560 $1,523
Jun 15, 1 PM $0.000735
+0.08%
$537,360 $1,475
Jun 15, 12 PM $0.000734
-7.07%
$536,924 $1,482
Jun 15, 11 AM $0.000733
-6.93%
$536,484 $595
Jun 15, 9 AM $0.00079
-0.07%
$577,633 $701
Jun 15, 8 AM $0.00079
+0.03%
$578,013 $999
Jun 15, 7 AM $0.00079
+7.65%
$577,847 $1,197
Jun 15, 6 AM $0.000734
-7.37%
$536,803 $1,533
Jun 15, 5 AM $0.000792
-0.02%
$579,524 $1,501
Jun 15, 4 AM $0.000792
+0.08%
$579,458 $1,959
Jun 15, 3 AM $0.000791
+0.00%
$578,976 $2,541
Jun 15, 2 AM $0.000791
+8.22%
$578,593 $2,732
Jun 15, 1 AM $0.000731
-0.07%
$534,630 $2,602
Jun 15, 12 AM $0.000731
-7.12%
$534,990 $2,502
Jun 14, 11 PM $0.000787
+0.00%
$576,012 $2,499
Jun 14, 10 PM $0.000787
+0.00%
$576,035 $2,836
Jun 14, 9 PM $0.000787
+7.68%
$576,008 $2,837
Jun 14, 8 PM $0.000731
+0.00%
$534,922 $2,837
Jun 14, 7 PM $0.000731
+0.00%
$534,900 $2,830
Jun 14, 6 PM $0.000731
+0.00%
$534,900 $2,816
Jun 14, 5 PM $0.000731
+0.00%
$534,890 $2,815
Jun 14, 4 PM $0.000731
+0.00%
$534,890 $2,815
Jun 14, 3 PM $0.000731
+0.00%
$534,901 $2,851
Jun 14, 2 PM $0.000731
+0.00%
$534,901 $2,850
Jun 14, 1 PM $0.000731
-7.13%
$534,909 $2,824
Jun 14, 12 PM $0.000787
+7.69%
$576,012 $2,821
Jun 14, 11 AM $0.000731
-7.14%
$534,890 $2,835
Jun 14, 10 AM $0.000787
-6.67%
$576,035 $2,842
Jun 14, 9 AM $0.000844
+0.00%
$617,176 $2,620
Jun 14, 8 AM $0.000844
+7.14%
$617,176 $2,862
Jun 14, 7 AM $0.000787
+0.00%
$576,037 $2,667
Jun 14, 6 AM $0.000787
+0.00%
$576,044 $2,317