BakeryToken Historical Data

BAKE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000707
-1.26%
$ 517,229 $ 55,936
Apr 14, 1 PM $ 0.000715
+2.86%
$ 522,892 $ 56,749
Apr 14, 12 PM $ 0.000695
-3.17%
$ 508,371 $ 56,817
Apr 14, 11 AM $ 0.000718
+0.00%
$ 525,012 $ 56,775
Apr 14, 10 AM $ 0.000718
+2.77%
$ 525,011 $ 56,682
Apr 14, 9 AM $ 0.000698
+0.05%
$ 510,548 $ 55,894
Apr 14, 8 AM $ 0.000698
+0.01%
$ 510,308 $ 55,583
Apr 14, 7 AM $ 0.000698
-0.24%
$ 510,271 $ 55,960
Apr 14, 6 AM $ 0.000699
+0.01%
$ 511,496 $ 55,420
Apr 14, 5 AM $ 0.000699
+0.00%
$ 511,424 $ 55,263
Apr 14, 4 AM $ 0.000699
-0.04%
$ 511,431 $ 55,944
Apr 14, 3 AM $ 0.000699
+0.18%
$ 511,644 $ 56,273
Apr 14, 2 AM $ 0.000698
-0.17%
$ 510,851 $ 56,080
Apr 14, 1 AM $ 0.0007
-1.15%
$ 511,726 $ 56,491
Apr 14, 12 AM $ 0.000708
-0.12%
$ 517,670 $ 56,468
Apr 13, 11 PM $ 0.000709
-0.32%
$ 518,647 $ 56,776
Apr 13, 10 PM $ 0.000711
+3.48%
$ 520,337 $ 57,331
Apr 13, 9 PM $ 0.000687
+0.18%
$ 502,838 $ 57,288
Apr 13, 8 PM $ 0.000685
-2.14%
$ 500,776 $ 57,395
Apr 13, 7 PM $ 0.0007
+0.87%
$ 511,733 $ 57,356
Apr 13, 6 PM $ 0.000694
+1.64%
$ 507,325 $ 57,013
Apr 13, 5 PM $ 0.000682
-0.03%
$ 499,137 $ 57,040
Apr 13, 4 PM $ 0.000683
+0.95%
$ 499,282 $ 56,904
Apr 13, 3 PM $ 0.000675
-0.74%
$ 493,493 $ 57,253
Apr 13, 2 PM $ 0.000678
+0.44%
$ 496,271 $ 56,948
Apr 13, 1 PM $ 0.000674
-2.99%
$ 492,820 $ 56,377
Apr 13, 12 PM $ 0.000694
+0.49%
$ 508,001 $ 56,393
Apr 13, 11 AM $ 0.000691
-0.56%
$ 505,541 $ 56,570
Apr 13, 10 AM $ 0.000695
+1.75%
$ 508,402 $ 56,790
Apr 13, 9 AM $ 0.000683
-0.19%
$ 499,655 $ 57,265
Apr 13, 8 AM $ 0.000684
-1.88%
$ 500,099 $ 56,693
Apr 13, 7 AM $ 0.000697
-0.22%
$ 509,699 $ 56,258
Apr 13, 6 AM $ 0.000698
+2.70%
$ 510,815 $ 57,612
Apr 13, 5 AM $ 0.00068
-0.24%
$ 497,367 $ 57,728
Apr 13, 4 AM $ 0.000682
+0.14%
$ 498,547 $ 57,603
Apr 13, 3 AM $ 0.000681
-1.48%
$ 497,868 $ 57,645
Apr 13, 2 AM $ 0.000691
+0.09%
$ 505,328 $ 57,667
Apr 13, 1 AM $ 0.000691
+0.07%
$ 505,822 $ 57,741
Apr 13, 12 AM $ 0.00069
-0.27%
$ 505,100 $ 57,967
Apr 12, 11 PM $ 0.000692
-0.10%
$ 506,468 $ 57,658
Apr 12, 10 PM $ 0.000693
-0.67%
$ 506,952 $ 56,986
Apr 12, 9 PM $ 0.000697
+0.14%
$ 510,135 $ 56,836
Apr 12, 8 PM $ 0.000696
-0.27%
$ 509,411 $ 56,578
Apr 12, 7 PM $ 0.000699
+0.80%
$ 511,367 $ 56,492
Apr 12, 6 PM $ 0.000694
-0.62%
$ 507,454 $ 56,832
Apr 12, 5 PM $ 0.000699
+1.17%
$ 511,430 $ 56,587
Apr 12, 4 PM $ 0.000691
-0.51%
$ 505,540 $ 57,013
Apr 12, 3 PM $ 0.000695
+0.33%
$ 508,342 $ 57,122
Apr 12, 2 PM $ 0.000693
+0.88%
$ 506,658 $ 57,186
Apr 12, 1 PM $ 0.000687
-1.38%
$ 502,215 $ 57,620