Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.000787
+0.00%
$576,034 $2,311
Jun 14, 4 AM $0.000787
+0.00%
$576,025 $1,832
Jun 14, 3 AM $0.000787
+7.68%
$576,011 $1,252
Jun 14, 2 AM $0.000731
+0.01%
$534,944 $1,070
Jun 14, 1 AM $0.000731
+0.00%
$534,890 $1,076
Jun 14, 12 AM $0.000731
+0.00%
$534,890 $1,078
Jun 13, 11 PM $0.000731
+0.00%
$534,890 $1,079
Jun 13, 10 PM $0.000731
-7.14%
$534,890 $734
Jun 13, 9 PM $0.000787
+0.01%
$576,035 $733
Jun 13, 8 PM $0.000787
+0.00%
$575,979 $733
Jun 13, 7 PM $0.000787
-0.01%
$575,959 $733
Jun 13, 6 PM $0.000731
+0.01%
$534,944 $732
Jun 13, 5 PM $0.000731
+0.00%
$534,895 $732
Jun 13, 4 PM $0.000731
+0.00%
$534,975 $740
Jun 13, 3 PM $0.000731
+0.01%
$534,975 $700
Jun 13, 2 PM $0.000731
+0.00%
$534,896 $718
Jun 13, 1 PM $0.000731
+0.00%
$534,890 $713
Jun 13, 12 PM $0.000731
-0.01%
$534,891 $712
Jun 13, 11 AM $0.000731
-7.13%
$534,949 $1,019
Jun 13, 10 AM $0.000787
+0.03%
$576,035 $2,005
Jun 13, 9 AM $0.000843
+7.07%
$616,694 $2,178
Jun 13, 8 AM $0.000787
+0.03%
$575,961 $1,658
Jun 13, 7 AM $0.000787
+7.64%
$575,795 $1,669
Jun 13, 6 AM $0.000731
-7.13%
$534,941 $1,891
Jun 13, 5 AM $0.000787
+0.01%
$576,032 $1,876
Jun 13, 4 AM $0.000787
+7.67%
$575,966 $1,904
Jun 13, 3 AM $0.000731
-0.02%
$534,945 $1,903
Jun 13, 2 AM $0.000731
-7.09%
$535,039 $1,888
Jun 13, 1 AM $0.000787
-0.03%
$575,872 $1,892
Jun 13, 12 AM $0.000787
+0.03%
$576,035 $1,891
Jun 12, 11 PM $0.000787
+0.00%
$575,843 $1,893
Jun 12, 10 PM $0.000787
+0.04%
$575,844 $1,899
Jun 12, 9 PM $0.000787
+0.37%
$575,630 $1,906
Jun 12, 8 PM $0.000784
-0.30%
$573,513 $1,899
Jun 12, 7 PM $0.000786
-0.10%
$575,255 $1,904
Jun 12, 6 PM $0.000787
-0.06%
$575,797 $1,906
Jun 12, 5 PM $0.000788
+0.02%
$576,141 $1,902
Jun 12, 4 PM $0.000787
+0.06%
$576,047 $1,898
Jun 12, 3 PM $0.000787
+7.64%
$575,682 $1,899
Jun 12, 2 PM $0.000731
+0.07%
$534,798 $1,891
Jun 12, 1 PM $0.000731
+0.01%
$534,448 $1,890
Jun 12, 12 PM $0.000731
-7.24%
$534,388 $1,889
Jun 12, 11 AM $0.000787
+8.05%
$576,076 $1,570
Jun 12, 10 AM $0.000729
-0.15%
$533,012 $519
Jun 12, 9 AM $0.00073
-0.18%
$533,818 $342
Jun 12, 8 AM $0.000731
+0.53%
$534,799 $323
Jun 12, 7 AM $0.000727
-5.28%
$531,970 $308
Jun 12, 6 AM $0.000768
-1.61%
$562,064 $63
Jun 12, 5 AM $0.000781
-0.07%
$571,291 $62
Jun 12, 4 AM $0.000764
-0.06%
$559,195 $77