Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $0.000839
-0.08%
$613,609 $15,398
May 29, 5 AM $0.000839
-6.19%
$614,104 $15,028
May 29, 4 AM $0.000895
+14.22%
$654,614 $14,682
May 29, 3 AM $0.000783
-12.55%
$573,128 $11,243
May 29, 2 AM $0.000895
+6.38%
$655,078 $10,486
May 29, 1 AM $0.000842
-0.06%
$615,767 $10,549
May 29, 12 AM $0.000842
+0.31%
$616,111 $10,133
May 28, 11 PM $0.00084
+7.14%
$614,219 $10,316
May 28, 10 PM $0.000784
+0.00%
$573,298 $10,300
May 28, 8 PM $0.000785
-0.03%
$574,488 $10,324
May 28, 7 PM $0.000785
-0.09%
$574,571 $9,849
May 28, 6 PM $0.000786
+0.00%
$575,099 $9,858
May 28, 5 PM $0.000786
-0.01%
$575,260 $9,855
May 28, 4 PM $0.000786
-6.58%
$575,293 $9,855
May 28, 3 PM $0.000842
-0.07%
$615,823 $9,628
May 28, 2 PM $0.000842
+7.34%
$616,283 $9,334
May 28, 1 PM $0.000785
-12.50%
$574,116 $9,144
May 28, 12 PM $0.000841
+7.21%
$615,185 $7,506
May 28, 11 AM $0.000784
+0.19%
$573,818 $1,993
May 28, 10 AM $0.000783
-0.29%
$572,727 $2,547
May 28, 9 AM $0.000785
+7.71%
$574,370 $2,554
May 28, 8 AM $0.000785
+0.05%
$574,144 $3,321
May 28, 7 AM $0.000784
+0.03%
$573,838 $3,311
May 28, 6 AM $0.000784
+7.68%
$573,689 $3,806
May 28, 5 AM $0.000728
-7.09%
$532,205 $4,207
May 28, 4 AM $0.000783
+0.01%
$572,800 $3,288
May 28, 3 AM $0.000783
-6.76%
$572,747 $3,286
May 28, 2 AM $0.000784
-6.70%
$573,363 $3,444
May 28, 1 AM $0.00084
+0.01%
$614,517 $3,402
May 28, 12 AM $0.00084
-0.32%
$614,461 $3,440
May 27, 11 PM $0.000843
+7.13%
$616,452 $3,634
May 27, 10 PM $0.000787
+0.48%
$575,430 $3,793
May 27, 9 PM $0.000783
-0.18%
$572,657 $3,768
May 27, 8 PM $0.000784
+0.02%
$573,716 $3,775
May 27, 7 PM $0.000784
-0.02%
$573,617 $3,775
May 27, 6 PM $0.000784
+0.11%
$573,738 $3,772
May 27, 5 PM $0.000783
-0.03%
$573,084 $3,802
May 27, 4 PM $0.000784
-0.08%
$573,240 $3,805
May 27, 3 PM $0.000784
-0.02%
$573,689 $3,809
May 27, 2 PM $0.000784
-6.66%
$573,781 $3,809
May 27, 1 PM $0.00084
+7.01%
$614,736 $4,082
May 27, 12 PM $0.000785
+0.10%
$574,480 $4,091
May 27, 11 AM $0.000785
-0.20%
$573,933 $4,025
May 27, 10 AM $0.000786
-0.08%
$575,094 $3,449
May 27, 9 AM $0.000787
+0.02%
$575,575 $3,484
May 27, 8 AM $0.000786
+0.00%
$-- $2,850
May 27, 7 AM $0.000786
-0.01%
$575,206 $2,854
May 27, 6 AM $0.000843
+7.04%
$616,338 $2,370
May 27, 5 AM $0.000787
-6.59%
$575,813 $1,707
May 27, 4 AM $0.000843
+0.13%
$616,443 $1,562