BakeryToken Historical Data

BAKE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000687
-1.38%
$ 502,215 $ 57,620
Apr 12, 12 PM $ 0.000696
+0.20%
$ 509,393 $ 57,362
Apr 12, 11 AM $ 0.000695
+0.31%
$ 508,381 $ 57,758
Apr 12, 10 AM $ 0.000693
-0.06%
$ 506,805 $ 57,779
Apr 12, 9 AM $ 0.000693
-0.68%
$ 506,874 $ 58,225
Apr 12, 8 AM $ 0.000698
-0.14%
$ 510,350 $ 58,774
Apr 12, 7 AM $ 0.000699
-0.13%
$ 511,218 $ 59,319
Apr 12, 6 AM $ 0.0007
+0.66%
$ 511,871 $ 58,509
Apr 12, 5 AM $ 0.000695
+0.50%
$ 508,535 $ 58,206
Apr 12, 4 AM $ 0.000692
-1.04%
$ 505,998 $ 58,127
Apr 12, 3 AM $ 0.000699
+1.02%
$ 511,293 $ 57,673
Apr 12, 2 AM $ 0.000692
+0.89%
$ 506,148 $ 57,642
Apr 12, 1 AM $ 0.000686
-1.15%
$ 501,675 $ 57,318
Apr 12, 12 AM $ 0.000694
-0.88%
$ 507,494 $ 56,431
Apr 11, 11 PM $ 0.0007
+0.68%
$ 512,008 $ 55,394
Apr 11, 10 PM $ 0.000695
-0.78%
$ 508,533 $ 55,801
Apr 11, 9 PM $ 0.000701
+0.21%
$ 512,515 $ 55,910
Apr 11, 8 PM $ 0.000699
+0.03%
$ 511,429 $ 55,834
Apr 11, 7 PM $ 0.000699
+0.21%
$ 511,624 $ 56,386
Apr 11, 6 PM $ 0.000698
+0.12%
$ 510,539 $ 56,461
Apr 11, 5 PM $ 0.000697
-0.01%
$ 509,952 $ 56,573
Apr 11, 4 PM $ 0.000697
-0.31%
$ 510,006 $ 55,902
Apr 11, 3 PM $ 0.000699
+0.63%
$ 511,591 $ 56,099
Apr 11, 2 PM $ 0.000695
+0.77%
$ 508,334 $ 56,521
Apr 11, 1 PM $ 0.000689
-0.35%
$ 503,867 $ 55,973
Apr 11, 12 PM $ 0.000691
+0.09%
$ 505,628 $ 55,926
Apr 11, 11 AM $ 0.000691
-0.42%
$ 505,186 $ 55,681
Apr 11, 10 AM $ 0.000694
-0.07%
$ 507,336 $ 55,864
Apr 11, 9 AM $ 0.000694
-0.68%
$ 507,704 $ 55,201
Apr 11, 8 AM $ 0.000699
+0.08%
$ 511,161 $ 55,128
Apr 11, 7 AM $ 0.000698
+0.13%
$ 510,729 $ 54,573
Apr 11, 6 AM $ 0.000697
-0.11%
$ 509,702 $ 54,515
Apr 11, 5 AM $ 0.000697
+1.27%
$ 509,560 $ 54,695
Apr 11, 4 AM $ 0.000688
-1.11%
$ 503,162 $ 54,190
Apr 11, 3 AM $ 0.000696
-0.58%
$ 509,233 $ 55,111
Apr 11, 2 AM $ 0.0007
+0.10%
$ 512,195 $ 55,102
Apr 11, 1 AM $ 0.000699
-0.20%
$ 511,663 $ 55,209
Apr 11, 12 AM $ 0.000701
+0.86%
$ 512,677 $ 55,892
Apr 10, 11 PM $ 0.000695
-0.47%
$ 508,290 $ 57,040
Apr 10, 10 PM $ 0.000698
+0.15%
$ 510,666 $ 57,122
Apr 10, 9 PM $ 0.000697
-0.08%
$ 509,876 $ 56,603
Apr 10, 8 PM $ 0.000696
-0.45%
$ 509,160 $ 56,629
Apr 10, 7 PM $ 0.000699
+0.15%
$ 511,451 $ 56,370
Apr 10, 6 PM $ 0.000696
+0.72%
$ 509,457 $ 56,543
Apr 10, 5 PM $ 0.00069
-0.43%
$ 504,947 $ 56,265
Apr 10, 4 PM $ 0.000693
+0.58%
$ 507,147 $ 56,039
Apr 10, 3 PM $ 0.000689
+0.07%
$ 504,213 $ 55,970
Apr 10, 2 PM $ 0.000689
-0.65%
$ 503,882 $ 55,544
Apr 10, 1 PM $ 0.000693
-0.26%
$ 507,185 $ 56,182
Apr 10, 12 PM $ 0.000693
+0.02%
$ 506,982 $ 56,222