BakeryToken Historical Data

BAKE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00273
-2.80%
$ 2 million $ 592,124
Feb 15, 6 AM $ 0.00281
+0.81%
$ 2.06 million $ 609,002
Feb 15, 5 AM $ 0.00279
+1.93%
$ 2.04 million $ 633,696
Feb 15, 4 AM $ 0.00275
+0.53%
$ 2.01 million $ 687,381
Feb 15, 3 AM $ 0.00273
+1.68%
$ 2 million $ 722,840
Feb 15, 2 AM $ 0.00269
+1.32%
$ 1.97 million $ 725,785
Feb 15, 1 AM $ 0.00265
-0.91%
$ 1.94 million $ 727,435
Feb 15, 12 AM $ 0.00268
-3.87%
$ 1.96 million $ 709,113
Feb 14, 11 PM $ 0.00279
+3.82%
$ 2.04 million $ 706,144
Feb 14, 10 PM $ 0.00268
-0.34%
$ 1.96 million $ 713,693
Feb 14, 9 PM $ 0.00269
-3.53%
$ 1.97 million $ 711,230
Feb 14, 8 PM $ 0.00279
+2.78%
$ 2.04 million $ 730,959
Feb 14, 7 PM $ 0.00269
-1.94%
$ 1.96 million $ 757,894
Feb 14, 6 PM $ 0.00273
-4.43%
$ 2.04 million $ 756,200
Feb 14, 5 PM $ 0.00286
-0.59%
$ 2.09 million $ 743,235
Feb 14, 4 PM $ 0.00288
-3.94%
$ 2.1 million $ 803,166
Feb 14, 3 PM $ 0.00299
+2.84%
$ 2.19 million $ 818,100
Feb 14, 2 PM $ 0.00291
-1.72%
$ 2.13 million $ 846,024
Feb 14, 1 PM $ 0.00296
+1.24%
$ 2.17 million $ 912,699
Feb 14, 12 PM $ 0.00293
+3.47%
$ 2.14 million $ 916,039
Feb 14, 11 AM $ 0.00283
+0.27%
$ 2.07 million $ 906,325
Feb 14, 10 AM $ 0.00282
-3.07%
$ 2.06 million $ 903,192
Feb 14, 9 AM $ 0.00291
-1.36%
$ 2.13 million $ 878,803
Feb 14, 8 AM $ 0.00294
-2.57%
$ 2.15 million $ 875,829
Feb 14, 7 AM $ 0.00301
+1.64%
$ 2.21 million $ 846,384
Feb 14, 6 AM $ 0.00297
+1.03%
$ 2.17 million $ 822,924
Feb 14, 5 AM $ 0.00294
-10.59%
$ 2.15 million $ 800,673
Feb 14, 4 AM $ 0.00328
-0.76%
$ 2.4 million $ 237,772
Feb 14, 3 AM $ 0.00331
+0.63%
$ 2.42 million $ 716,409
Feb 14, 2 AM $ 0.00329
+2.15%
$ 2.4 million $ 712,146
Feb 14, 1 AM $ 0.00322
-4.62%
$ 2.35 million $ 703,115
Feb 14, 12 AM $ 0.00341
+5.90%
$ 2.49 million $ 522,860
Feb 13, 11 PM $ 0.00322
-10.27%
$ 2.35 million $ 688,653
Feb 13, 10 PM $ 0.00361
+4.49%
$ 2.64 million $ 404,422
Feb 13, 9 PM $ 0.00345
+10.37%
$ 2.52 million $ 473,900
Feb 13, 8 PM $ 0.00313
-17.21%
$ 2.29 million $ 242,537
Feb 13, 7 PM $ 0.00385
-0.48%
$ 2.81 million $ 423,440
Feb 13, 6 PM $ 0.00387
+7.26%
$ 2.83 million $ 391,134
Feb 13, 5 PM $ 0.00358
+16.62%
$ 2.62 million $ 451,876
Feb 13, 4 PM $ 0.00305
-6.62%
$ 2.28 million $ 466,612
Feb 13, 3 PM $ 0.00326
+4.31%
$ 2.38 million $ 443,793
Feb 13, 2 PM $ 0.00311
-12.92%
$ 2.27 million $ 400,375
Feb 13, 1 PM $ 0.00357
-13.46%
$ 2.59 million $ 187,224
Feb 13, 12 PM $ 0.00412
+3.27%
$ 3.02 million $ 182,951
Feb 13, 11 AM $ 0.00399
+0.48%
$ 2.92 million $ 161,288
Feb 13, 10 AM $ 0.00398
+1.17%
$ 2.91 million $ 152,484
Feb 13, 9 AM $ 0.00393
-2.82%
$ 2.87 million $ 138,675
Feb 13, 8 AM $ 0.00404
-10.70%
$ 2.96 million $ 121,086
Feb 13, 7 AM $ 0.00453
+5.30%
$ 3.31 million $ 114,891
Feb 13, 6 AM $ 0.0043
-1.68%
$ 3.15 million $ 51,571