BakeryToken Historical Data

BAKE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00717
+0.14%
$ 5.24 million $ 147,793
Dec 31, 7 AM $ 0.00716
+0.03%
$ 5.24 million $ 147,767
Dec 31, 6 AM $ 0.00715
+0.27%
$ 5.23 million $ 148,894
Dec 31, 5 AM $ 0.00713
+0.71%
$ 5.22 million $ 148,403
Dec 31, 4 AM $ 0.00707
-1.61%
$ 5.17 million $ 146,101
Dec 31, 3 AM $ 0.00719
+0.19%
$ 5.26 million $ 149,717
Dec 31, 2 AM $ 0.00718
-0.24%
$ 5.25 million $ 152,236
Dec 31, 1 AM $ 0.0072
+0.66%
$ 5.27 million $ 151,717
Dec 31, 12 AM $ 0.00715
-0.90%
$ 5.23 million $ 151,573
Dec 30, 11 PM $ 0.00721
+0.01%
$ 5.28 million $ 151,556
Dec 30, 10 PM $ 0.00719
-0.21%
$ 5.26 million $ 153,906
Dec 30, 9 PM $ 0.00721
+0.36%
$ 5.27 million $ 155,193
Dec 30, 8 PM $ 0.00718
-0.97%
$ 5.25 million $ 156,227
Dec 30, 7 PM $ 0.00725
-0.18%
$ 5.31 million $ 154,188
Dec 30, 6 PM $ 0.00726
-1.04%
$ 5.31 million $ 154,590
Dec 30, 5 PM $ 0.00734
+1.72%
$ 5.37 million $ 155,389
Dec 30, 4 PM $ 0.00721
+2.88%
$ 5.27 million $ 154,718
Dec 30, 3 PM $ 0.007
-0.11%
$ 5.12 million $ 142,791
Dec 30, 2 PM $ 0.00701
-0.19%
$ 5.13 million $ 148,202
Dec 30, 1 PM $ 0.00702
+0.77%
$ 5.14 million $ 151,378
Dec 30, 12 PM $ 0.00697
-0.09%
$ 5.1 million $ 153,845
Dec 30, 11 AM $ 0.00697
-3.22%
$ 5.1 million $ 156,255
Dec 30, 10 AM $ 0.00721
-0.42%
$ 5.27 million $ 154,425
Dec 30, 9 AM $ 0.00724
-0.02%
$ 5.29 million $ 162,689
Dec 30, 8 AM $ 0.00723
+1.23%
$ 5.28 million $ 162,144
Dec 30, 7 AM $ 0.00714
+0.02%
$ 5.22 million $ 160,595
Dec 30, 6 AM $ 0.00714
+0.29%
$ 5.22 million $ 160,200
Dec 30, 5 AM $ 0.00712
-1.05%
$ 5.21 million $ 161,378
Dec 30, 4 AM $ 0.0072
+0.96%
$ 5.26 million $ 162,714
Dec 30, 3 AM $ 0.00713
-1.27%
$ 5.22 million $ 161,721
Dec 30, 2 AM $ 0.00722
-0.27%
$ 5.28 million $ 160,151
Dec 30, 1 AM $ 0.00724
+0.32%
$ 5.3 million $ 161,949
Dec 30, 12 AM $ 0.00722
-0.80%
$ 5.28 million $ 163,113
Dec 29, 11 PM $ 0.00728
-0.77%
$ 5.32 million $ 167,122
Dec 29, 10 PM $ 0.00733
+0.25%
$ 5.36 million $ 166,308
Dec 29, 9 PM $ 0.00731
-0.09%
$ 5.35 million $ 166,182
Dec 29, 8 PM $ 0.00732
-0.21%
$ 5.36 million $ 165,552
Dec 29, 7 PM $ 0.00734
-0.17%
$ 5.37 million $ 167,092
Dec 29, 6 PM $ 0.00735
-0.72%
$ 5.38 million $ 166,379
Dec 29, 5 PM $ 0.0074
-0.41%
$ 5.41 million $ 167,000
Dec 29, 4 PM $ 0.00743
-0.59%
$ 5.44 million $ 165,632
Dec 29, 3 PM $ 0.00748
+1.32%
$ 5.47 million $ 167,808
Dec 29, 2 PM $ 0.00738
+0.04%
$ 5.4 million $ 167,150
Dec 29, 1 PM $ 0.00738
-1.64%
$ 5.4 million $ 171,397
Dec 29, 12 PM $ 0.0075
-1.35%
$ 5.49 million $ 181,009
Dec 29, 11 AM $ 0.0076
-0.99%
$ 5.56 million $ 186,534
Dec 29, 10 AM $ 0.00768
-0.61%
$ 5.61 million $ 190,205
Dec 29, 9 AM $ 0.00772
+0.36%
$ 5.65 million $ 192,083
Dec 29, 8 AM $ 0.0077
+1.83%
$ 5.63 million $ 195,923
Dec 29, 7 AM $ 0.00756
-0.18%
$ 5.53 million $ 198,071