Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.000781
-0.07%
$571,291 $62
Jun 12, 4 AM $0.000764
-0.06%
$559,195 $77
Jun 12, 3 AM $0.000765
-0.94%
$559,367 $83
Jun 12, 2 AM $0.000772
-0.13%
$564,648 $81
Jun 12, 1 AM $0.000773
-1.09%
$565,410 $81
Jun 12, 12 AM $0.000781
+7.81%
$571,646 $87
Jun 11, 11 PM $0.000725
-6.77%
$530,217 $313
Jun 11, 10 PM $0.000777
+0.19%
$568,746 $332
Jun 11, 9 PM $0.000776
-0.57%
$567,645 $342
Jun 11, 8 PM $0.000781
-0.04%
$571,345 $335
Jun 11, 6 PM $0.000778
-0.22%
$569,282 $343
Jun 11, 5 PM $0.00078
+7.86%
$570,562 $340
Jun 11, 4 PM $0.000723
-0.06%
$529,001 $337
Jun 11, 3 PM $0.000724
+0.03%
$529,306 $337
Jun 11, 2 PM $0.000723
+0.10%
$529,142 $345
Jun 11, 1 PM $0.000723
-0.06%
$528,616 $346
Jun 11, 12 PM $0.000723
+0.01%
$528,921 $373
Jun 11, 11 AM $0.000723
+0.08%
$528,890 $375
Jun 11, 10 AM $0.000722
-0.14%
$528,449 $375
Jun 11, 9 AM $0.000723
+0.02%
$529,205 $375
Jun 11, 8 AM $0.000723
+0.06%
$529,120 $384
Jun 11, 7 AM $0.000723
+0.04%
$528,817 $384
Jun 11, 6 AM $0.000723
-0.17%
$528,629 $379
Jun 11, 5 AM $0.000724
+0.03%
$529,508 $379
Jun 11, 4 AM $0.000724
-7.19%
$529,330 $353
Jun 11, 3 AM $0.00078
+7.66%
$570,367 $338
Jun 11, 2 AM $0.000724
-0.22%
$529,767 $330
Jun 11, 1 AM $0.000726
+0.09%
$530,946 $333
Jun 11, 12 AM $0.000725
+0.41%
$530,483 $330
Jun 10, 11 PM $0.000722
+0.07%
$528,301 $248
Jun 10, 10 PM $0.000722
+0.00%
$528,019 $223
Jun 10, 9 PM $0.000722
-0.49%
$528,023 $219
Jun 10, 8 PM $0.000725
-0.29%
$530,607 $220
Jun 10, 7 PM $0.000727
-0.17%
$532,167 $221
Jun 10, 6 PM $0.000729
-7.10%
$533,057 $211
Jun 10, 5 PM $0.000784
+0.12%
$573,819 $210
Jun 10, 4 PM $0.000784
+0.03%
$573,321 $214
Jun 10, 3 PM $0.000729
+0.25%
$533,353 $204
Jun 10, 2 PM $0.000727
-7.01%
$531,982 $197
Jun 10, 1 PM $0.000782
-0.02%
$572,103 $245
Jun 10, 12 PM $0.000726
+0.06%
$531,343 $274
Jun 10, 11 AM $0.000726
+0.02%
$531,050 $246
Jun 10, 10 AM $0.000726
-0.06%
$530,964 $246
Jun 10, 9 AM $0.000726
-6.99%
$531,266 $246
Jun 10, 8 AM $0.00078
+0.01%
$570,744 $376
Jun 10, 7 AM $0.00078
-0.06%
$570,676 $391
Jun 10, 6 AM $0.000781
+0.16%
$570,994 $391
Jun 10, 5 AM $0.000779
+0.19%
$570,105 $395
Jun 10, 4 AM $0.000778
+7.46%
$568,999 $395
Jun 10, 3 AM $0.000724
+0.10%
$529,502 $393