Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.000786
+0.03%
$574,666 $1,700
May 27, 2 AM $0.000785
+0.02%
$574,471 $1,755
May 27, 1 AM $0.000785
+0.04%
$574,356 $1,994
May 27, 12 AM $0.000785
+0.00%
$574,000 $1,874
May 26, 11 PM $0.000785
+0.08%
$573,929 $1,928
May 26, 10 PM $0.000784
+0.00%
$573,468 $1,773
May 26, 9 PM $0.000787
+0.00%
$575,452 $1,787
May 26, 8 PM $0.000786
-0.03%
$575,259 $1,857
May 26, 7 PM $0.000786
-6.52%
$575,284 $1,857
May 26, 6 PM $0.000841
+7.00%
$615,416 $1,867
May 26, 5 PM $0.000786
+0.07%
$575,176 $1,845
May 26, 4 PM $0.000786
-6.59%
$574,830 $2,052
May 26, 3 PM $0.000841
+7.14%
$615,400 $2,178
May 26, 2 PM $0.000785
-6.59%
$574,356 $2,425
May 26, 1 PM $0.000841
+7.15%
$614,881 $2,252
May 26, 12 PM $0.00084
-0.26%
$614,609 $2,379
May 26, 11 AM $0.000842
+7.14%
$616,230 $2,491
May 26, 10 AM $0.000841
-0.26%
$614,903 $3,168
May 26, 9 AM $0.000843
+0.04%
$616,497 $3,399
May 26, 8 AM $0.000786
-0.08%
$575,200 $3,916
May 26, 7 AM $0.000787
-0.01%
$575,683 $4,854
May 26, 6 AM $0.000787
-0.04%
$575,704 $4,970
May 26, 5 AM $0.000843
+7.13%
$616,859 $5,397
May 26, 4 AM $0.000844
+7.14%
$617,070 $5,598
May 26, 3 AM $0.000843
+7.11%
$616,946 $5,698
May 26, 2 AM $0.000787
-0.23%
$575,966 $7,131
May 26, 1 AM $0.000789
-0.01%
$577,279 $7,016
May 26, 12 AM $0.000789
+0.05%
$577,322 $7,697
May 25, 11 PM $0.000789
-6.68%
$577,032 $8,517
May 25, 10 PM $0.000845
+0.01%
$618,339 $8,610
May 25, 9 PM $0.000845
+6.98%
$618,270 $8,774
May 25, 8 PM $0.000846
+0.01%
$619,133 $8,774
May 25, 7 PM $0.000846
+7.04%
$619,064 $8,773
May 25, 6 PM $0.000791
-6.54%
$578,304 $8,819
May 25, 5 PM $0.000846
-0.07%
$618,796 $8,831
May 25, 4 PM $0.000846
-0.01%
$619,212 $8,768
May 25, 3 PM $0.00079
-6.60%
$578,222 $8,735
May 25, 2 PM $0.000846
-6.24%
$619,082 $9,035
May 25, 1 PM $0.000903
+0.06%
$660,268 $12,895
May 25, 12 PM $0.000902
-0.02%
$659,871 $14,502
May 25, 11 AM $0.000902
+6.66%
$659,988 $20,298
May 25, 10 AM $0.000846
-0.02%
$618,792 $25,737
May 25, 9 AM $0.000902
+6.67%
$659,945 $26,399
May 25, 8 AM $0.000846
-6.21%
$618,677 $25,966
May 25, 7 AM $0.000902
+6.62%
$659,626 $24,822
May 25, 6 AM $0.000902
+6.52%
$659,665 $24,987
May 25, 5 AM $0.000847
+0.03%
$619,279 $25,759
May 25, 4 AM $0.000846
-0.01%
$619,102 $25,547
May 25, 3 AM $0.000846
-6.33%
$618,766 $25,254
May 25, 2 AM $0.000959
-0.20%
$701,891 $23,821