BakeryToken Historical Data

BAKE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00772
+0.36%
$ 5.65 million $ 192,083
Dec 29, 8 AM $ 0.0077
+1.83%
$ 5.63 million $ 195,923
Dec 29, 7 AM $ 0.00756
-0.18%
$ 5.53 million $ 198,071
Dec 29, 6 AM $ 0.00757
-0.39%
$ 5.54 million $ 199,128
Dec 29, 5 AM $ 0.0076
+1.34%
$ 5.56 million $ 198,265
Dec 29, 4 AM $ 0.0075
-0.93%
$ 5.49 million $ 194,234
Dec 29, 3 AM $ 0.00757
+0.36%
$ 5.54 million $ 197,819
Dec 29, 2 AM $ 0.00755
-0.43%
$ 5.52 million $ 198,356
Dec 29, 1 AM $ 0.00758
-0.25%
$ 5.54 million $ 199,923
Dec 29, 12 AM $ 0.0076
-0.51%
$ 5.56 million $ 202,488
Dec 28, 11 PM $ 0.00764
-0.28%
$ 5.59 million $ 201,866
Dec 28, 10 PM $ 0.00766
-0.31%
$ 5.6 million $ 207,649
Dec 28, 9 PM $ 0.00768
-0.30%
$ 5.62 million $ 209,887
Dec 28, 8 PM $ 0.00771
-2.39%
$ 5.64 million $ 210,868
Dec 28, 7 PM $ 0.00789
-0.26%
$ 5.77 million $ 211,637
Dec 28, 6 PM $ 0.00791
+0.02%
$ 5.79 million $ 223,628
Dec 28, 5 PM $ 0.00791
+0.91%
$ 5.79 million $ 224,849
Dec 28, 4 PM $ 0.00784
-1.52%
$ 5.74 million $ 227,813
Dec 28, 3 PM $ 0.00796
-2.76%
$ 5.82 million $ 238,602
Dec 28, 2 PM $ 0.00819
-3.04%
$ 5.99 million $ 240,107
Dec 28, 1 PM $ 0.00844
+2.84%
$ 6.18 million $ 239,457
Dec 28, 12 PM $ 0.00823
+3.86%
$ 5.97 million $ 222,087
Dec 28, 11 AM $ 0.00792
+0.96%
$ 5.8 million $ 213,916
Dec 28, 10 AM $ 0.00785
+0.98%
$ 5.74 million $ 220,342
Dec 28, 9 AM $ 0.00777
+1.98%
$ 5.69 million $ 218,707
Dec 28, 8 AM $ 0.00762
+0.64%
$ 5.58 million $ 215,282
Dec 28, 7 AM $ 0.00758
+0.97%
$ 5.54 million $ 214,799
Dec 28, 6 AM $ 0.00751
-0.59%
$ 5.49 million $ 215,715
Dec 28, 5 AM $ 0.00755
-0.09%
$ 5.52 million $ 223,657
Dec 28, 4 AM $ 0.00756
+0.88%
$ 5.53 million $ 230,102
Dec 28, 3 AM $ 0.00749
-0.51%
$ 5.48 million $ 239,973
Dec 28, 2 AM $ 0.00753
-1.86%
$ 5.51 million $ 272,512
Dec 28, 1 AM $ 0.00768
+3.75%
$ 5.62 million $ 284,581
Dec 28, 12 AM $ 0.00741
-4.34%
$ 5.42 million $ 284,145
Dec 27, 11 PM $ 0.00774
+2.48%
$ 5.67 million $ 257,551
Dec 27, 10 PM $ 0.00756
-1.12%
$ 5.53 million $ 275,549
Dec 27, 9 PM $ 0.00764
-0.07%
$ 5.59 million $ 274,056
Dec 27, 8 PM $ 0.00765
-0.27%
$ 5.6 million $ 273,512
Dec 27, 7 PM $ 0.00767
+1.29%
$ 5.61 million $ 272,403
Dec 27, 6 PM $ 0.00758
+0.90%
$ 5.55 million $ 260,174
Dec 27, 5 PM $ 0.00752
+0.21%
$ 5.5 million $ 258,499
Dec 27, 4 PM $ 0.0075
+5.47%
$ 5.49 million $ 255,582
Dec 27, 3 PM $ 0.00711
+1.14%
$ 5.2 million $ 241,810
Dec 27, 2 PM $ 0.00702
+1.82%
$ 5.14 million $ 236,990
Dec 27, 1 PM $ 0.0069
-0.81%
$ 5.05 million $ 236,287
Dec 27, 12 PM $ 0.00696
-0.48%
$ 5.09 million $ 235,711
Dec 27, 11 AM $ 0.00699
-0.83%
$ 5.12 million $ 233,327
Dec 27, 10 AM $ 0.00708
-0.37%
$ 5.18 million $ 225,050
Dec 27, 9 AM $ 0.00711
+0.09%
$ 5.2 million $ 222,769
Dec 27, 8 AM $ 0.0071
-0.05%
$ 5.2 million $ 224,821