BakeryToken Historical Data

BAKE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000686
-0.48%
$ 501,693 $ 57,109
Apr 8, 10 AM $ 0.000689
-1.19%
$ 504,133 $ 56,495
Apr 8, 9 AM $ 0.000697
-0.34%
$ 510,219 $ 56,908
Apr 8, 8 AM $ 0.000701
+0.37%
$ 512,448 $ 55,979
Apr 8, 7 AM $ 0.000699
+0.10%
$ 511,359 $ 55,925
Apr 8, 6 AM $ 0.0007
-0.06%
$ 511,807 $ 56,169
Apr 8, 5 AM $ 0.0007
+0.21%
$ 512,101 $ 55,860
Apr 8, 4 AM $ 0.000699
-0.08%
$ 511,008 $ 56,224
Apr 8, 3 AM $ 0.0007
+0.32%
$ 512,253 $ 56,973
Apr 8, 2 AM $ 0.000698
-0.34%
$ 510,597 $ 57,627
Apr 8, 1 AM $ 0.0007
-0.38%
$ 511,884 $ 57,715
Apr 8, 12 AM $ 0.000702
-1.82%
$ 513,853 $ 58,170
Apr 7, 11 PM $ 0.000715
-1.08%
$ 523,384 $ 58,228
Apr 7, 10 PM $ 0.000721
-0.38%
$ 527,621 $ 57,888
Apr 7, 9 PM $ 0.000724
+2.86%
$ 529,642 $ 57,458
Apr 7, 8 PM $ 0.000704
+0.82%
$ 514,931 $ 57,393
Apr 7, 7 PM $ 0.000698
+1.10%
$ 510,756 $ 56,698
Apr 7, 6 PM $ 0.000691
+0.17%
$ 505,198 $ 57,328
Apr 7, 5 PM $ 0.000689
-0.88%
$ 504,339 $ 57,053
Apr 7, 4 PM $ 0.000695
+0.37%
$ 508,510 $ 56,448
Apr 7, 3 PM $ 0.000692
-0.17%
$ 506,425 $ 56,480
Apr 7, 2 PM $ 0.000694
-0.02%
$ 507,654 $ 56,503
Apr 7, 1 PM $ 0.000694
+0.00%
$ 507,685 $ 56,698
Apr 7, 12 PM $ 0.000694
-0.29%
$ 507,680 $ 57,054
Apr 7, 11 AM $ 0.000696
+0.29%
$ 509,085 $ 57,876
Apr 7, 10 AM $ 0.000695
-0.22%
$ 508,062 $ 58,076
Apr 7, 9 AM $ 0.000696
+0.15%
$ 509,183 $ 58,189
Apr 7, 8 AM $ 0.000695
+0.00%
$ 508,398 $ 58,082
Apr 7, 7 AM $ 0.000695
+0.23%
$ 508,422 $ 58,310
Apr 7, 6 AM $ 0.000696
+0.01%
$ 508,850 $ 58,544
Apr 7, 5 AM $ 0.000696
+0.19%
$ 508,995 $ 58,630
Apr 7, 4 AM $ 0.000696
-0.35%
$ 509,069 $ 58,589
Apr 7, 3 AM $ 0.000699
+0.81%
$ 511,273 $ 57,777
Apr 7, 2 AM $ 0.000695
-0.33%
$ 508,450 $ 57,677
Apr 7, 1 AM $ 0.000696
-0.49%
$ 509,154 $ 57,656
Apr 7, 12 AM $ 0.000698
-0.03%
$ 510,727 $ 57,279
Apr 6, 11 PM $ 0.000699
+0.16%
$ 511,216 $ 56,786
Apr 6, 10 PM $ 0.000698
+0.10%
$ 510,529 $ 57,340
Apr 6, 9 PM $ 0.000699
+0.15%
$ 511,021 $ 57,751
Apr 6, 8 PM $ 0.000698
-0.26%
$ 510,601 $ 56,807
Apr 6, 7 PM $ 0.0007
+0.14%
$ 511,726 $ 56,186
Apr 6, 6 PM $ 0.000699
+0.22%
$ 511,034 $ 55,578
Apr 6, 5 PM $ 0.000697
-0.23%
$ 509,916 $ 55,618
Apr 6, 4 PM $ 0.000699
+0.42%
$ 511,248 $ 56,544
Apr 6, 3 PM $ 0.000695
-0.69%
$ 508,552 $ 57,455
Apr 6, 2 PM $ 0.000699
+0.07%
$ 511,408 $ 57,885
Apr 6, 1 PM $ 0.000699
+0.96%
$ 511,026 $ 57,911
Apr 6, 12 PM $ 0.000692
-1.18%
$ 506,275 $ 58,243
Apr 6, 11 AM $ 0.000705
+1.09%
$ 515,477 $ 58,274
Apr 6, 10 AM $ 0.000697
-0.88%
$ 509,838 $ 57,989