BakeryToken Historical Data

BAKE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00711
+0.09%
$ 5.2 million $ 222,769
Dec 27, 8 AM $ 0.0071
-0.05%
$ 5.2 million $ 224,821
Dec 27, 7 AM $ 0.00711
-1.46%
$ 5.2 million $ 223,991
Dec 27, 6 AM $ 0.00721
-1.66%
$ 5.27 million $ 235,810
Dec 27, 5 AM $ 0.00733
+0.74%
$ 5.36 million $ 228,621
Dec 27, 4 AM $ 0.00728
-3.79%
$ 5.33 million $ 223,504
Dec 27, 3 AM $ 0.00757
+5.30%
$ 5.54 million $ 215,001
Dec 27, 2 AM $ 0.00718
+6.62%
$ 5.25 million $ 180,831
Dec 27, 1 AM $ 0.00665
-0.11%
$ 4.86 million $ 160,377
Dec 27, 12 AM $ 0.00656
+0.35%
$ 4.8 million $ 157,646
Dec 26, 11 PM $ 0.00654
-1.09%
$ 4.79 million $ 156,577
Dec 26, 10 PM $ 0.00661
-0.62%
$ 4.84 million $ 163,458
Dec 26, 9 PM $ 0.00665
+2.45%
$ 4.87 million $ 162,531
Dec 26, 8 PM $ 0.00649
-2.55%
$ 4.75 million $ 155,146
Dec 26, 7 PM $ 0.00668
+2.91%
$ 4.88 million $ 160,497
Dec 26, 6 PM $ 0.00649
-2.07%
$ 4.75 million $ 154,964
Dec 26, 5 PM $ 0.00661
-0.60%
$ 4.84 million $ 160,205
Dec 26, 4 PM $ 0.00666
+0.77%
$ 4.87 million $ 158,482
Dec 26, 3 PM $ 0.0066
-0.64%
$ 4.83 million $ 159,985
Dec 26, 2 PM $ 0.00665
-1.77%
$ 4.86 million $ 159,387
Dec 26, 1 PM $ 0.00675
+0.42%
$ 4.94 million $ 155,422
Dec 26, 12 PM $ 0.00673
+0.09%
$ 4.92 million $ 153,463
Dec 26, 11 AM $ 0.00673
+0.12%
$ 4.92 million $ 153,841
Dec 26, 10 AM $ 0.0067
+0.02%
$ 4.9 million $ 153,388
Dec 26, 9 AM $ 0.0067
+1.27%
$ 4.9 million $ 154,357
Dec 26, 8 AM $ 0.00662
+2.77%
$ 4.85 million $ 151,879
Dec 26, 7 AM $ 0.00829
-3.98%
$ 6.07 million $ 108,378
Dec 26, 6 AM $ 0.00864
-3.28%
$ 6.32 million $ 192,963
Dec 26, 5 AM $ 0.00893
+0.14%
$ 6.53 million $ 176,236
Dec 26, 4 AM $ 0.00892
+2.32%
$ 6.52 million $ 176,651
Dec 26, 3 AM $ 0.00861
-0.74%
$ 6.3 million $ 203,485
Dec 26, 2 AM $ 0.00865
-2.52%
$ 6.33 million $ 192,427
Dec 26, 1 AM $ 0.00886
+1.60%
$ 6.48 million $ 174,950
Dec 26, 12 AM $ 0.00872
+1.04%
$ 6.38 million $ 199,303
Dec 25, 11 PM $ 0.00864
-2.25%
$ 6.32 million $ 192,919
Dec 25, 10 PM $ 0.00885
-0.19%
$ 6.48 million $ 188,129
Dec 25, 9 PM $ 0.00887
-1.23%
$ 6.49 million $ 184,641
Dec 25, 8 PM $ 0.00894
+3.18%
$ 6.54 million $ 187,645
Dec 25, 7 PM $ 0.00867
-3.23%
$ 6.34 million $ 204,509
Dec 25, 6 PM $ 0.00895
-1.25%
$ 6.55 million $ 188,954
Dec 25, 5 PM $ 0.00907
+2.80%
$ 6.63 million $ 209,401
Dec 25, 4 PM $ 0.00882
-2.07%
$ 6.45 million $ 212,034
Dec 25, 3 PM $ 0.00901
+1.73%
$ 6.59 million $ 195,751
Dec 25, 2 PM $ 0.00885
-1.61%
$ 6.48 million $ 207,499
Dec 25, 1 PM $ 0.009
-0.99%
$ 6.58 million $ 205,367
Dec 25, 12 PM $ 0.00909
+1.21%
$ 6.65 million $ 205,986
Dec 25, 11 AM $ 0.00898
+3.53%
$ 6.57 million $ 204,113
Dec 25, 10 AM $ 0.00867
-0.78%
$ 6.35 million $ 222,671
Dec 25, 9 AM $ 0.00873
-0.61%
$ 6.39 million $ 202,297
Dec 25, 8 AM $ 0.00879
-1.57%
$ 6.43 million $ 205,893