BakeryToken Historical Data

BAKE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00603
-1.20%
$ 4.42 million $ 128,658
Feb 9, 3 AM $ 0.0061
-8.84%
$ 4.46 million $ 128,433
Feb 9, 2 AM $ 0.0067
+0.00%
$ 4.9 million $ 94,634
Feb 9, 1 AM $ 0.0067
+4.62%
$ 4.9 million $ 94,648
Feb 9, 12 AM $ 0.00633
-0.04%
$ 4.63 million $ 128,099
Feb 8, 11 PM $ 0.00633
-1.03%
$ 4.68 million $ 128,296
Feb 8, 10 PM $ 0.0064
+4.39%
$ 4.68 million $ 94,588
Feb 8, 9 PM $ 0.00613
-4.20%
$ 4.49 million $ 126,310
Feb 8, 8 PM $ 0.0064
+2.07%
$ 4.68 million $ 94,700
Feb 8, 7 PM $ 0.0064
-1.50%
$ 4.68 million $ 93,932
Feb 8, 6 PM $ 0.0065
+0.67%
$ 4.75 million $ 93,846
Feb 8, 5 PM $ 0.00646
-2.20%
$ 4.72 million $ 123,476
Feb 8, 4 PM $ 0.0066
+0.14%
$ 4.74 million $ 121,131
Feb 8, 3 PM $ 0.0066
+1.50%
$ 4.83 million $ 95,208
Feb 8, 2 PM $ 0.0065
-1.33%
$ 4.76 million $ 94,776
Feb 8, 1 PM $ 0.00659
+1.34%
$ 4.82 million $ 94,850
Feb 8, 12 PM $ 0.0065
+0.04%
$ 4.76 million $ 120,867
Feb 8, 11 AM $ 0.0065
+0.00%
$ 4.76 million $ 95,246
Feb 8, 10 AM $ 0.0065
-1.52%
$ 4.76 million $ 94,931
Feb 8, 9 AM $ 0.0066
+0.00%
$ 4.83 million $ 95,597
Feb 8, 8 AM $ 0.0066
+0.20%
$ 4.83 million $ 96,476
Feb 8, 7 AM $ 0.00659
-1.61%
$ 4.82 million $ 96,488
Feb 8, 6 AM $ 0.0066
+0.00%
$ 4.83 million $ 96,598
Feb 8, 5 AM $ 0.0066
+0.00%
$ 4.83 million $ 96,079
Feb 8, 4 AM $ 0.0066
+0.00%
$ 4.83 million $ 95,923
Feb 8, 3 AM $ 0.0066
+0.00%
$ 4.83 million $ 96,450
Feb 8, 2 AM $ 0.0066
+1.49%
$ 4.83 million $ 96,635
Feb 8, 1 AM $ 0.0065
-1.49%
$ 4.76 million $ 96,183
Feb 8, 12 AM $ 0.00659
+0.00%
$ 4.82 million $ 138,272
Feb 7, 11 PM $ 0.00659
+0.00%
$ 4.82 million $ 97,001
Feb 7, 10 PM $ 0.00659
+5.54%
$ 4.82 million $ 96,369
Feb 7, 9 PM $ 0.00625
-0.90%
$ 4.57 million $ 143,842
Feb 7, 8 PM $ 0.0063
-1.38%
$ 4.61 million $ 96,870
Feb 7, 7 PM $ 0.00639
+2.62%
$ 4.68 million $ 96,810
Feb 7, 6 PM $ 0.00623
-2.56%
$ 4.56 million $ 96,870
Feb 7, 5 PM $ 0.0064
+1.58%
$ 4.68 million $ 96,086
Feb 7, 4 PM $ 0.0063
-0.02%
$ 4.61 million $ 95,783
Feb 7, 3 PM $ 0.0063
-1.54%
$ 4.61 million $ 146,413
Feb 7, 2 PM $ 0.0064
+0.14%
$ 4.68 million $ 95,716
Feb 7, 1 PM $ 0.00639
+3.65%
$ 4.68 million $ 95,520
Feb 7, 12 PM $ 0.00621
-4.44%
$ 4.55 million $ 95,191
Feb 7, 11 AM $ 0.00629
-1.78%
$ 4.76 million $ 150,183
Feb 7, 10 AM $ 0.00641
+0.79%
$ 4.69 million $ 149,945
Feb 7, 9 AM $ 0.00636
-2.08%
$ 4.65 million $ 149,139
Feb 7, 8 AM $ 0.00649
+2.04%
$ 4.75 million $ 94,243
Feb 7, 7 AM $ 0.00649
-4.49%
$ 4.75 million $ 94,017
Feb 7, 6 AM $ 0.0068
-1.41%
$ 4.97 million $ 155,873
Feb 7, 5 AM $ 0.0069
+1.43%
$ 5.04 million $ 94,462
Feb 7, 4 AM $ 0.0068
-0.14%
$ 4.97 million $ 94,830
Feb 7, 3 AM $ 0.00681
+0.00%
$ 4.98 million $ 94,734