BakeryToken Historical Data

BAKE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00879
-1.57%
$ 6.43 million $ 205,893
Dec 25, 7 AM $ 0.00893
-0.88%
$ 6.53 million $ 199,147
Dec 25, 6 AM $ 0.00901
+0.66%
$ 6.59 million $ 200,891
Dec 25, 5 AM $ 0.00896
+1.17%
$ 6.56 million $ 197,710
Dec 25, 4 AM $ 0.00886
+0.22%
$ 6.48 million $ 219,227
Dec 25, 3 AM $ 0.00884
-2.10%
$ 6.47 million $ 246,682
Dec 25, 2 AM $ 0.00905
+1.01%
$ 6.62 million $ 224,483
Dec 25, 1 AM $ 0.00895
+23.16%
$ 6.55 million $ 241,195
Dec 25, 12 AM $ 0.00727
-0.35%
$ 5.32 million $ 25,050
Dec 24, 11 PM $ 0.0073
+0.88%
$ 5.34 million $ 25,150
Dec 24, 10 PM $ 0.00723
-20.71%
$ 5.29 million $ 29,186
Dec 24, 9 PM $ 0.0089
+0.08%
$ 6.51 million $ 228,711
Dec 24, 8 PM $ 0.00889
-1.62%
$ 6.5 million $ 235,602
Dec 24, 7 PM $ 0.00904
+0.63%
$ 6.61 million $ 223,696
Dec 24, 6 PM $ 0.00898
-2.57%
$ 6.57 million $ 240,612
Dec 24, 5 PM $ 0.00922
+0.30%
$ 6.74 million $ 229,769
Dec 24, 4 PM $ 0.00919
+0.74%
$ 6.72 million $ 247,244
Dec 24, 3 PM $ 0.00912
-0.91%
$ 6.67 million $ 315,603
Dec 24, 2 PM $ 0.0092
+1.39%
$ 6.73 million $ 310,061
Dec 24, 1 PM $ 0.00903
-2.75%
$ 6.61 million $ 318,610
Dec 24, 12 PM $ 0.00929
+1.51%
$ 6.79 million $ 328,350
Dec 24, 11 AM $ 0.00915
+0.56%
$ 6.69 million $ 360,689
Dec 24, 10 AM $ 0.0091
-1.78%
$ 6.66 million $ 363,749
Dec 24, 9 AM $ 0.00932
+0.75%
$ 6.82 million $ 344,139
Dec 24, 8 AM $ 0.00926
+0.62%
$ 6.78 million $ 338,406
Dec 24, 7 AM $ 0.00921
-1.19%
$ 6.74 million $ 353,006
Dec 24, 6 AM $ 0.00929
+0.17%
$ 6.8 million $ 353,170
Dec 24, 5 AM $ 0.00915
-0.50%
$ 6.69 million $ 376,616
Dec 24, 4 AM $ 0.00914
-3.61%
$ 6.69 million $ 398,320
Dec 24, 3 AM $ 0.0095
+0.10%
$ 6.95 million $ 431,588
Dec 24, 2 AM $ 0.00949
-0.42%
$ 6.94 million $ 489,907
Dec 24, 1 AM $ 0.00951
+0.00%
$ 6.96 million $ 527,687
Dec 24, 12 AM $ 0.00952
+0.37%
$ 6.97 million $ 569,080
Dec 23, 11 PM $ 0.00949
+1.68%
$ 6.94 million $ 603,325
Dec 23, 10 PM $ 0.00933
+1.11%
$ 6.83 million $ 664,079
Dec 23, 9 PM $ 0.00924
-3.88%
$ 6.76 million $ 679,934
Dec 23, 8 PM $ 0.00961
+0.22%
$ 7.03 million $ 713,759
Dec 23, 7 PM $ 0.00953
+0.02%
$ 6.96 million $ 811,587
Dec 23, 6 PM $ 0.00953
-0.82%
$ 6.97 million $ 875,138
Dec 23, 5 PM $ 0.00962
-3.58%
$ 7.04 million $ 933,590
Dec 23, 4 PM $ 0.00999
+7.97%
$ 7.31 million $ 959,559
Dec 23, 3 PM $ 0.00925
+0.12%
$ 6.77 million $ 960,109
Dec 23, 2 PM $ 0.00924
+0.80%
$ 6.76 million $ 1.03 million
Dec 23, 1 PM $ 0.00917
-3.62%
$ 6.71 million $ 1.06 million
Dec 23, 12 PM $ 0.00951
-0.27%
$ 6.96 million $ 1.12 million
Dec 23, 11 AM $ 0.00954
-1.09%
$ 6.98 million $ 1.16 million
Dec 23, 10 AM $ 0.00965
-2.11%
$ 7.06 million $ 1.19 million
Dec 23, 9 AM $ 0.00986
+0.18%
$ 7.21 million $ 1.22 million
Dec 23, 8 AM $ 0.00984
+2.26%
$ 7.2 million $ 1.31 million
Dec 23, 7 AM $ 0.00962
-0.48%
$ 7.04 million $ 1.32 million