Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.000791
+7.69%
$578,673 $2,109
May 22, 10 PM $0.000735
-7.14%
$537,333 $2,231
May 22, 9 PM $0.000791
+0.09%
$578,662 $2,260
May 22, 8 PM $0.00079
-0.08%
$578,135 $2,319
May 22, 7 PM $0.000791
-0.06%
$578,593 $2,325
May 22, 6 PM $0.000791
-6.68%
$578,934 $2,384
May 22, 5 PM $0.000848
+0.06%
$620,344 $2,213
May 22, 4 PM $0.000847
+7.13%
$619,951 $2,211
May 22, 3 PM $0.000791
+0.00%
$578,700 $2,098
May 22, 2 PM $0.000791
-0.05%
$578,707 $2,083
May 22, 1 PM $0.000791
+0.00%
$579,008 $2,103
May 22, 12 PM $0.000791
+7.73%
$579,008 $1,976
May 22, 11 AM $0.000735
+0.05%
$537,500 $1,938
May 22, 10 AM $0.000734
-7.14%
$537,236 $1,882
May 22, 9 AM $0.000791
+0.01%
$578,529 $1,946
May 22, 8 AM $0.000791
+0.04%
$578,476 $1,705
May 22, 7 AM $0.000734
-7.16%
$536,922 $1,647
May 22, 6 AM $0.000791
-6.64%
$578,350 $1,551
May 22, 5 AM $0.000847
-0.01%
$619,461 $1,548
May 22, 4 AM $0.000847
+7.09%
$619,551 $1,534
May 22, 3 AM $0.000791
-6.66%
$578,537 $1,593
May 22, 2 AM $0.000847
+6.91%
$619,830 $1,822
May 22, 1 AM $0.000793
-0.04%
$579,795 $2,084
May 22, 12 AM $0.000793
+0.10%
$580,025 $2,268
May 21, 11 PM $0.000792
-0.08%
$579,467 $2,107
May 21, 10 PM $0.000793
+0.00%
$579,959 $2,057
May 21, 9 PM $0.000793
-0.02%
$579,959 $2,049
May 21, 8 PM $0.000793
-0.12%
$580,091 $2,121
May 21, 7 PM $0.000794
-6.68%
$580,784 $2,382
May 21, 6 PM $0.000851
+7.10%
$622,383 $2,907
May 21, 5 PM $0.000794
+0.30%
$581,117 $2,940
May 21, 4 PM $0.000849
+7.14%
$620,787 $3,203
May 21, 3 PM $0.000792
+0.01%
$579,434 $3,293
May 21, 2 PM $0.000792
+0.20%
$579,369 $3,275
May 21, 1 PM $0.00079
-6.63%
$578,229 $3,292
May 21, 12 PM $0.000847
+6.97%
$619,301 $4,077
May 21, 11 AM $0.000848
+6.96%
$620,223 $4,150
May 21, 10 AM $0.000793
-0.03%
$579,862 $4,432
May 21, 9 AM $0.000793
-0.03%
$580,048 $4,408
May 21, 8 AM $0.000793
+0.10%
$580,235 $4,513
May 21, 7 AM $0.000849
+7.25%
$621,033 $4,913
May 21, 6 AM $0.000792
-6.75%
$579,077 $5,435
May 21, 5 AM $0.000849
-0.10%
$620,963 $6,049
May 21, 4 AM $0.00085
+7.13%
$621,575 $6,351
May 21, 3 AM $0.000793
-6.60%
$579,816 $7,827
May 21, 2 AM $0.000849
-0.15%
$620,804 $8,239
May 21, 1 AM $0.00085
+0.12%
$621,761 $7,891
May 21, 12 AM $0.000792
-6.68%
$579,646 $8,305
May 20, 11 PM $0.000849
+0.00%
$621,140 $10,281
May 20, 10 PM $0.000849
+0.00%
$621,111 $10,596