Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 PM $0.000849
+6.90%
$621,111 $10,911
May 20, 8 PM $0.000794
-6.63%
$581,012 $11,002
May 20, 7 PM $0.000851
+0.04%
$622,291 $11,245
May 20, 6 PM $0.00085
-6.19%
$622,057 $10,918
May 20, 5 PM $0.000906
+0.10%
$663,108 $11,877
May 20, 4 PM $0.000906
+6.54%
$662,468 $12,107
May 20, 3 PM $0.00085
+0.14%
$621,811 $12,453
May 20, 2 PM $0.000849
-5.92%
$620,916 $13,634
May 20, 1 PM $0.000902
-0.07%
$659,982 $15,267
May 20, 12 PM $0.000903
-0.15%
$660,432 $22,644
May 20, 11 AM $0.000904
+6.41%
$661,421 $31,212
May 20, 10 AM $0.00085
-0.01%
$621,591 $33,083
May 20, 9 AM $0.00085
-6.12%
$621,625 $33,054
May 20, 8 AM $0.000905
+6.50%
$662,166 $32,963
May 20, 7 AM $0.00085
+0.14%
$621,742 $32,574
May 20, 6 AM $0.000849
+0.08%
$620,743 $31,904
May 20, 5 AM $0.000848
-11.68%
$620,220 $31,288
May 20, 4 AM $0.00096
+6.17%
$702,251 $31,131
May 20, 3 AM $0.000904
-5.86%
$661,457 $29,218
May 20, 2 AM $0.00096
+0.27%
$702,634 $28,975
May 20, 1 AM $0.000958
-0.05%
$700,737 $28,523
May 20, 12 AM $0.000958
-10.36%
$701,097 $28,294
May 19, 11 PM $0.00101
+5.84%
$740,678 $26,424
May 19, 10 PM $0.000901
-0.01%
$658,806 $26,056
May 19, 9 PM $0.000901
-6.10%
$658,844 $25,717
May 19, 8 PM $0.000959
-0.07%
$701,614 $25,595
May 19, 7 PM $0.00096
-5.38%
$702,093 $25,205
May 19, 6 PM $0.00101
+0.01%
$742,419 $24,866
May 19, 5 PM $0.000959
-0.03%
$701,335 $23,942
May 19, 4 PM $0.00102
+0.02%
$742,520 $23,435
May 19, 3 PM $0.00101
-5.20%
$742,361 $22,941
May 19, 2 PM $0.00101
-5.16%
$742,037 $21,642
May 19, 1 PM $0.00101
+5.72%
$741,435 $20,037
May 19, 12 PM $0.00107
+35.51%
$783,260 $11,788
May 19, 11 AM $0.00079
+7.70%
$578,028 $3,170
May 19, 10 AM $0.000734
+0.00%
$536,686 $1,417
May 19, 9 AM $0.000734
-7.09%
$536,666 $1,414
May 19, 8 AM $0.00079
-0.02%
$578,121 $1,425
May 19, 7 AM $0.00079
+0.11%
$578,257 $1,453
May 19, 6 AM $0.00079
-0.01%
$577,633 $1,703
May 19, 5 AM $0.00079
+7.66%
$577,702 $1,734
May 19, 4 AM $0.000734
-0.01%
$536,589 $1,604
May 19, 3 AM $0.000734
+8.22%
$536,619 $1,593
May 19, 2 AM $0.000734
-0.19%
$536,952 $1,513
May 19, 1 AM $0.000735
+0.01%
$537,955 $1,533
May 19, 12 AM $0.000735
+8.32%
$537,900 $1,442
May 18, 11 PM $0.000679
-7.61%
$496,603 $910
May 18, 10 PM $0.000735
+8.18%
$537,525 $893
May 18, 9 PM $0.000679
-7.75%
$496,665 $893
May 18, 8 PM $0.000736
-0.02%
$538,408 $1,111