Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $0.000774
+0.02%
$565,979 $1,224
Jun 6, 12 AM $0.000774
+0.00%
$565,857 $1,230
Jun 5, 11 PM $0.000719
-0.01%
$526,070 $1,227
Jun 5, 10 PM $0.000719
-0.05%
$526,113 $1,226
Jun 5, 9 PM $0.00072
+0.00%
$526,398 $1,227
Jun 5, 8 PM $0.00072
+0.09%
$526,417 $1,420
Jun 5, 7 PM $0.000719
+0.21%
$525,953 $1,418
Jun 5, 6 PM $0.000717
-0.15%
$524,850 $1,142
Jun 5, 5 PM $0.000719
+0.21%
$526,107 $1,349
Jun 5, 4 PM $0.000718
-7.08%
$525,011 $1,358
Jun 5, 3 PM $0.000772
+7.68%
$564,986 $1,351
Jun 5, 2 PM $0.000717
-13.15%
$524,676 $1,407
Jun 5, 1 PM $0.000826
-0.23%
$604,140 $1,073
Jun 5, 12 PM $0.000828
-0.06%
$605,682 $1,085
Jun 5, 11 AM $0.00083
+6.97%
$607,180 $1,067
Jun 5, 10 AM $0.000776
+0.17%
$567,640 $1,169
Jun 5, 9 AM $0.000775
-0.11%
$566,693 $1,171
Jun 5, 8 AM $0.000776
-0.10%
$567,310 $1,190
Jun 5, 7 AM $0.000776
+0.13%
$567,888 $1,190
Jun 5, 6 AM $0.000775
-6.51%
$567,172 $1,184
Jun 5, 5 AM $0.000829
-0.27%
$606,690 $959
Jun 5, 4 AM $0.000832
+0.02%
$608,352 $907
Jun 5, 3 AM $0.000831
+0.00%
$608,226 $1,036
Jun 5, 2 AM $0.000832
+7.35%
$608,567 $1,007
Jun 5, 1 AM $0.000775
-0.17%
$566,894 $1,455
Jun 5, 12 AM $0.000776
+0.03%
$567,833 $1,582
Jun 4, 11 PM $0.000776
-0.06%
$567,652 $1,704
Jun 4, 10 PM $0.000776
+0.00%
$567,975 $1,718
Jun 4, 9 PM $0.000776
-0.17%
$567,964 $1,724
Jun 4, 8 PM $0.000778
+0.05%
$568,928 $1,522
Jun 4, 7 PM $0.000777
+0.16%
$568,657 $1,521
Jun 4, 6 PM $0.000776
-0.12%
$567,750 $1,520
Jun 4, 5 PM $0.000777
-6.66%
$568,458 $1,287
Jun 4, 4 PM $0.000777
+0.00%
$568,688 $1,292
Jun 4, 3 PM $0.000777
-0.01%
$568,664 $1,310
Jun 4, 2 PM $0.000777
+0.08%
$568,704 $1,606
Jun 4, 1 PM $0.000777
+0.03%
$568,224 $1,645
Jun 4, 12 PM $0.000776
-6.63%
$568,028 $1,683
Jun 4, 11 AM $0.000831
+7.04%
$608,235 $1,936
Jun 4, 10 AM $0.000777
+0.06%
$568,214 $1,811
Jun 4, 9 AM $0.000776
+0.12%
$567,892 $1,842
Jun 4, 8 AM $0.000775
+7.62%
$567,230 $1,827
Jun 4, 7 AM $0.00072
-0.08%
$527,046 $1,711
Jun 4, 6 AM $0.000721
-7.11%
$527,515 $1,713
Jun 4, 5 AM $0.000776
+0.02%
$567,864 $2,257
Jun 4, 4 AM $0.000776
-0.04%
$567,742 $2,264
Jun 4, 3 AM $0.000831
+7.01%
$607,749 $2,169
Jun 4, 2 AM $0.000776
-0.26%
$567,938 $2,193
Jun 4, 1 AM $0.000778
-0.01%
$569,457 $2,060
Jun 4, 12 AM $0.000779
+0.18%
$569,521 $1,626