BakeryToken Historical Data

BAKE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000662
+0.46%
$ 484,307 $ 57,321
Apr 4, 8 AM $ 0.00066
-4.04%
$ 483,126 $ 56,654
Apr 4, 7 AM $ 0.000688
-0.76%
$ 503,479 $ 57,019
Apr 4, 6 AM $ 0.000694
+1.64%
$ 507,393 $ 57,466
Apr 4, 5 AM $ 0.000682
+4.56%
$ 499,209 $ 57,323
Apr 4, 4 AM $ 0.000652
+0.28%
$ 477,125 $ 56,889
Apr 4, 3 AM $ 0.00065
+0.03%
$ 475,773 $ 56,516
Apr 4, 2 AM $ 0.000652
+0.62%
$ 477,036 $ 56,978
Apr 4, 1 AM $ 0.000647
-0.27%
$ 473,090 $ 56,735
Apr 4, 12 AM $ 0.000649
+0.27%
$ 474,605 $ 57,190
Apr 3, 11 PM $ 0.000647
+0.06%
$ 473,530 $ 57,436
Apr 3, 10 PM $ 0.000648
-0.18%
$ 474,053 $ 57,358
Apr 3, 9 PM $ 0.000648
-1.12%
$ 474,280 $ 56,534
Apr 3, 8 PM $ 0.000655
+0.12%
$ 479,365 $ 56,782
Apr 3, 7 PM $ 0.000655
+0.21%
$ 479,220 $ 56,387
Apr 3, 6 PM $ 0.000654
-0.82%
$ 478,568 $ 56,104
Apr 3, 5 PM $ 0.000659
+0.90%
$ 482,386 $ 56,570
Apr 3, 4 PM $ 0.000655
-0.40%
$ 479,071 $ 56,779
Apr 3, 3 PM $ 0.000659
-0.49%
$ 481,940 $ 57,067
Apr 3, 2 PM $ 0.000662
+0.95%
$ 484,338 $ 57,426
Apr 3, 1 PM $ 0.000655
+0.14%
$ 479,201 $ 57,729
Apr 3, 12 PM $ 0.000654
-1.42%
$ 478,532 $ 57,522
Apr 3, 11 AM $ 0.000664
+0.83%
$ 486,007 $ 57,611
Apr 3, 10 AM $ 0.00066
+1.88%
$ 483,075 $ 58,143
Apr 3, 9 AM $ 0.000648
+0.14%
$ 474,101 $ 57,856
Apr 3, 8 AM $ 0.000647
-0.39%
$ 473,316 $ 58,635
Apr 3, 7 AM $ 0.000648
+0.04%
$ 474,014 $ 58,486
Apr 3, 6 AM $ 0.000648
+0.15%
$ 473,813 $ 58,744
Apr 3, 5 AM $ 0.000647
+0.40%
$ 473,115 $ 58,946
Apr 3, 4 AM $ 0.000646
-0.56%
$ 472,610 $ 58,728
Apr 3, 3 AM $ 0.000649
+1.49%
$ 474,965 $ 58,364
Apr 3, 2 AM $ 0.00064
-0.84%
$ 468,064 $ 57,627
Apr 3, 1 AM $ 0.000646
+1.41%
$ 472,659 $ 58,053
Apr 3, 12 AM $ 0.000636
+0.24%
$ 465,420 $ 57,602
Apr 2, 11 PM $ 0.000634
-1.08%
$ 463,868 $ 56,891
Apr 2, 10 PM $ 0.000641
-0.17%
$ 468,922 $ 57,186
Apr 2, 9 PM $ 0.000642
-0.62%
$ 469,952 $ 57,258
Apr 2, 8 PM $ 0.000647
+0.38%
$ 473,393 $ 56,998
Apr 2, 7 PM $ 0.000644
+0.00%
$ 471,173 $ 57,276
Apr 2, 6 PM $ 0.000645
+0.68%
$ 471,616 $ 57,252
Apr 2, 5 PM $ 0.000642
-0.83%
$ 469,516 $ 57,404
Apr 2, 4 PM $ 0.000646
+0.34%
$ 472,254 $ 57,861
Apr 2, 3 PM $ 0.000643
+0.46%
$ 470,453 $ 57,352
Apr 2, 2 PM $ 0.000641
-0.59%
$ 468,817 $ 57,113
Apr 2, 1 PM $ 0.000645
-0.41%
$ 471,591 $ 56,222
Apr 2, 12 PM $ 0.000647
-0.11%
$ 473,512 $ 56,192
Apr 2, 11 AM $ 0.000648
-1.23%
$ 473,913 $ 57,919
Apr 2, 10 AM $ 0.000656
+0.62%
$ 479,806 $ 57,170
Apr 2, 9 AM $ 0.000651
-0.31%
$ 476,503 $ 57,307
Apr 2, 8 AM $ 0.000654
-0.72%
$ 478,419 $ 56,340