BakeryToken Historical Data

BAKE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00984
+2.26%
$ 7.2 million $ 1.31 million
Dec 23, 7 AM $ 0.00962
-0.48%
$ 7.04 million $ 1.32 million
Dec 23, 6 AM $ 0.00967
-0.42%
$ 7.08 million $ 1.4 million
Dec 23, 5 AM $ 0.00971
-2.02%
$ 7.08 million $ 1.42 million
Dec 23, 4 AM $ 0.00991
+2.48%
$ 7.25 million $ 1.43 million
Dec 23, 3 AM $ 0.00967
+1.10%
$ 7.09 million $ 1.47 million
Dec 23, 2 AM $ 0.00957
-2.38%
$ 7 million $ 1.45 million
Dec 23, 1 AM $ 0.0098
+0.18%
$ 7.17 million $ 1.44 million
Dec 23, 12 AM $ 0.00978
-0.49%
$ 7.16 million $ 1.46 million
Dec 22, 11 PM $ 0.00983
-0.04%
$ 7.19 million $ 1.49 million
Dec 22, 10 PM $ 0.00984
+2.87%
$ 7.2 million $ 1.49 million
Dec 22, 9 PM $ 0.00956
+1.15%
$ 7 million $ 1.51 million
Dec 22, 8 PM $ 0.00945
-3.58%
$ 6.92 million $ 1.55 million
Dec 22, 7 PM $ 0.00981
-1.03%
$ 7.17 million $ 1.51 million
Dec 22, 6 PM $ 0.00991
-0.20%
$ 7.25 million $ 1.53 million
Dec 22, 5 PM $ 0.00993
-0.59%
$ 7.26 million $ 1.64 million
Dec 22, 4 PM $ 0.00999
+1.47%
$ 7.3 million $ 1.66 million
Dec 22, 3 PM $ 0.00984
-3.70%
$ 7.2 million $ 1.66 million
Dec 22, 2 PM $ 0.0102
-0.59%
$ 7.48 million $ 1.63 million
Dec 22, 1 PM $ 0.0103
-2.32%
$ 7.52 million $ 1.62 million
Dec 22, 12 PM $ 0.0105
-1.40%
$ 7.69 million $ 1.57 million
Dec 22, 11 AM $ 0.0107
+0.00%
$ 7.81 million $ 1.57 million
Dec 22, 10 AM $ 0.0107
+0.65%
$ 7.8 million $ 1.59 million
Dec 22, 9 AM $ 0.0106
+4.27%
$ 7.75 million $ 1.57 million
Dec 22, 8 AM $ 0.0102
-6.12%
$ 7.43 million $ 1.51 million
Dec 22, 7 AM $ 0.0108
-1.29%
$ 7.92 million $ 1.52 million
Dec 22, 6 AM $ 0.011
-3.07%
$ 8.02 million $ 1.5 million
Dec 22, 5 AM $ 0.0112
+6.93%
$ 8.18 million $ 1.49 million
Dec 22, 4 AM $ 0.0104
-8.77%
$ 7.63 million $ 1.48 million
Dec 22, 3 AM $ 0.0114
-0.86%
$ 8.37 million $ 1.45 million
Dec 22, 2 AM $ 0.0115
+5.23%
$ 8.44 million $ 1.44 million
Dec 22, 1 AM $ 0.011
-7.66%
$ 8.02 million $ 1.44 million
Dec 22, 12 AM $ 0.0119
+6.73%
$ 8.68 million $ 1.43 million
Dec 21, 11 PM $ 0.0111
-2.03%
$ 8.13 million $ 1.4 million
Dec 21, 10 PM $ 0.0114
+0.69%
$ 8.34 million $ 1.4 million
Dec 21, 9 PM $ 0.0114
+5.87%
$ 8.32 million $ 1.39 million
Dec 21, 8 PM $ 0.0107
-1.16%
$ 7.86 million $ 1.35 million
Dec 21, 7 PM $ 0.0109
-1.05%
$ 7.94 million $ 1.32 million
Dec 21, 6 PM $ 0.011
+12.58%
$ 8.04 million $ 1.27 million
Dec 21, 5 PM $ 0.00973
+2.44%
$ 7.12 million $ 1.14 million
Dec 21, 4 PM $ 0.00951
-2.18%
$ 6.96 million $ 1.11 million
Dec 21, 3 PM $ 0.00973
-0.78%
$ 7.11 million $ 1.1 million
Dec 21, 2 PM $ 0.00981
-0.82%
$ 7.18 million $ 1.09 million
Dec 21, 1 PM $ 0.0099
-1.88%
$ 7.24 million $ 1.1 million
Dec 21, 12 PM $ 0.0101
+1.08%
$ 7.38 million $ 1.09 million
Dec 21, 11 AM $ 0.00999
+1.67%
$ 7.31 million $ 1.09 million
Dec 21, 10 AM $ 0.0098
-1.00%
$ 7.17 million $ 1.09 million
Dec 21, 9 AM $ 0.00989
+0.06%
$ 7.24 million $ 1.09 million
Dec 21, 8 AM $ 0.00991
+0.29%
$ 7.25 million $ 1.1 million
Dec 21, 7 AM $ 0.00989
-0.14%
$ 7.23 million $ 1.09 million