BakeryToken Historical Data

BAKE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00991
+0.29%
$ 7.25 million $ 1.1 million
Dec 21, 7 AM $ 0.00989
-0.14%
$ 7.23 million $ 1.09 million
Dec 21, 6 AM $ 0.00989
+1.79%
$ 7.24 million $ 1.09 million
Dec 21, 5 AM $ 0.00971
-4.65%
$ 7.11 million $ 1.08 million
Dec 21, 4 AM $ 0.0102
-0.17%
$ 7.46 million $ 1.07 million
Dec 21, 3 AM $ 0.0102
+1.19%
$ 7.48 million $ 1.07 million
Dec 21, 2 AM $ 0.0101
+1.99%
$ 7.39 million $ 1.07 million
Dec 21, 1 AM $ 0.00991
+1.05%
$ 7.25 million $ 1.07 million
Dec 21, 12 AM $ 0.0098
-2.08%
$ 7.17 million $ 1.06 million
Dec 20, 11 PM $ 0.01
-2.73%
$ 7.32 million $ 1.08 million
Dec 20, 10 PM $ 0.0103
+3.57%
$ 7.53 million $ 1.08 million
Dec 20, 9 PM $ 0.00994
+0.16%
$ 7.27 million $ 1.1 million
Dec 20, 8 PM $ 0.00992
+1.71%
$ 7.26 million $ 1.09 million
Dec 20, 7 PM $ 0.00975
-0.91%
$ 7.14 million $ 1.11 million
Dec 20, 6 PM $ 0.00984
+1.51%
$ 7.2 million $ 1.11 million
Dec 20, 5 PM $ 0.0097
-1.03%
$ 7.09 million $ 1.09 million
Dec 20, 4 PM $ 0.0098
-2.16%
$ 7.17 million $ 1.1 million
Dec 20, 3 PM $ 0.01
+1.15%
$ 7.33 million $ 1.1 million
Dec 20, 2 PM $ 0.0099
+1.20%
$ 7.24 million $ 1.11 million
Dec 20, 1 PM $ 0.00978
-1.55%
$ 7.16 million $ 1.12 million
Dec 20, 12 PM $ 0.00994
+1.87%
$ 7.27 million $ 1.16 million
Dec 20, 11 AM $ 0.00976
+0.59%
$ 7.14 million $ 1.15 million
Dec 20, 10 AM $ 0.0097
+0.47%
$ 7.09 million $ 1.16 million
Dec 20, 9 AM $ 0.00965
-0.24%
$ 7.06 million $ 1.18 million
Dec 20, 8 AM $ 0.00969
-1.67%
$ 7.09 million $ 1.19 million
Dec 20, 7 AM $ 0.00985
-1.25%
$ 7.21 million $ 1.21 million
Dec 20, 6 AM $ 0.00998
-0.18%
$ 7.3 million $ 1.24 million
Dec 20, 5 AM $ 0.01
-1.84%
$ 7.31 million $ 1.25 million
Dec 20, 4 AM $ 0.0102
+0.14%
$ 7.48 million $ 1.29 million
Dec 20, 3 AM $ 0.0102
+0.16%
$ 7.47 million $ 1.3 million
Dec 20, 2 AM $ 0.0102
+6.34%
$ 7.46 million $ 22,152
Dec 20, 1 AM $ 0.00958
-1.70%
$ 7.01 million $ 1.3 million
Dec 20, 12 AM $ 0.00971
-4.81%
$ 7.11 million $ 1.3 million
Dec 19, 11 PM $ 0.0102
+0.61%
$ 7.45 million $ 1.31 million
Dec 19, 10 PM $ 0.0101
-3.92%
$ 7.4 million $ 1.33 million
Dec 19, 9 PM $ 0.0105
+3.21%
$ 7.7 million $ 1.33 million
Dec 19, 8 PM $ 0.0102
+1.39%
$ 7.46 million $ 1.33 million
Dec 19, 7 PM $ 0.0101
+1.30%
$ 7.36 million $ 1.34 million
Dec 19, 6 PM $ 0.00993
+1.38%
$ 7.26 million $ 1.35 million
Dec 19, 5 PM $ 0.00975
+2.90%
$ 7.13 million $ 979,373
Dec 19, 4 PM $ 0.00945
-1.18%
$ 6.92 million $ 1.33 million
Dec 19, 3 PM $ 0.00957
+2.86%
$ 6.99 million $ 1.34 million
Dec 19, 2 PM $ 0.0093
+3.75%
$ 6.8 million $ 1.32 million
Dec 19, 1 PM $ 0.00892
-8.79%
$ 6.53 million $ 1.36 million
Dec 19, 12 PM $ 0.00978
-0.95%
$ 7.16 million $ 1.3 million
Dec 19, 11 AM $ 0.00989
-1.00%
$ 7.24 million $ 1.32 million
Dec 19, 10 AM $ 0.00999
-0.99%
$ 7.31 million $ 1.32 million
Dec 19, 9 AM $ 0.0101
-1.04%
$ 7.38 million $ 1.31 million
Dec 19, 8 AM $ 0.0102
+1.98%
$ 7.46 million $ 1.31 million
Dec 19, 7 AM $ 0.01
+0.00%
$ 7.32 million $ 1.28 million