BakeryToken Historical Data

BAKE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000654
-0.72%
$ 478,419 $ 56,340
Apr 2, 7 AM $ 0.000658
-0.49%
$ 481,406 $ 57,464
Apr 2, 6 AM $ 0.000662
-1.08%
$ 484,159 $ 57,701
Apr 2, 5 AM $ 0.000669
-2.52%
$ 489,450 $ 58,809
Apr 2, 4 AM $ 0.000686
+4.84%
$ 502,087 $ 59,167
Apr 2, 3 AM $ 0.000655
-2.79%
$ 478,969 $ 59,656
Apr 2, 2 AM $ 0.000674
-0.99%
$ 493,197 $ 60,060
Apr 2, 1 AM $ 0.000682
-0.03%
$ 498,748 $ 59,571
Apr 2, 12 AM $ 0.000682
-0.60%
$ 498,812 $ 60,058
Apr 1, 11 PM $ 0.000686
+0.11%
$ 501,840 $ 61,289
Apr 1, 10 PM $ 0.000687
-0.35%
$ 502,410 $ 60,901
Apr 1, 9 PM $ 0.000689
-0.18%
$ 504,180 $ 60,566
Apr 1, 8 PM $ 0.000691
-0.15%
$ 505,662 $ 61,370
Apr 1, 7 PM $ 0.000692
+0.57%
$ 506,514 $ 61,424
Apr 1, 6 PM $ 0.000688
+0.42%
$ 503,634 $ 61,914
Apr 1, 5 PM $ 0.000686
+1.49%
$ 501,834 $ 62,082
Apr 1, 4 PM $ 0.000676
+1.60%
$ 494,615 $ 61,515
Apr 1, 3 PM $ 0.000664
-0.15%
$ 485,786 $ 61,870
Apr 1, 2 PM $ 0.000666
+0.76%
$ 487,170 $ 61,946
Apr 1, 1 PM $ 0.00066
-2.09%
$ 482,770 $ 62,417
Apr 1, 12 PM $ 0.000673
-5.25%
$ 492,672 $ 62,629
Apr 1, 11 AM $ 0.000711
-0.13%
$ 519,945 $ 60,538
Apr 1, 10 AM $ 0.000712
-0.04%
$ 520,600 $ 60,567
Apr 1, 9 AM $ 0.000713
+0.08%
$ 521,375 $ 59,958
Apr 1, 8 AM $ 0.000712
-6.24%
$ 520,961 $ 61,300
Apr 1, 7 AM $ 0.00076
-0.13%
$ 556,063 $ 59,724
Apr 1, 6 AM $ 0.000761
+0.30%
$ 556,994 $ 59,381
Apr 1, 5 AM $ 0.000761
-2.07%
$ 556,768 $ 58,097
Apr 1, 4 AM $ 0.000777
-0.11%
$ 568,453 $ 57,680
Apr 1, 3 AM $ 0.000778
-0.54%
$ 569,307 $ 57,741
Apr 1, 2 AM $ 0.000787
+0.48%
$ 576,014 $ 57,788
Apr 1, 1 AM $ 0.000782
-1.50%
$ 571,992 $ 58,181
Apr 1, 12 AM $ 0.000794
+0.74%
$ 580,503 $ 58,353
Mar 31, 11 PM $ 0.000789
-0.55%
$ 577,103 $ 57,973
Mar 31, 10 PM $ 0.000792
+0.75%
$ 579,700 $ 58,005
Mar 31, 9 PM $ 0.000788
-0.96%
$ 576,376 $ 58,475
Mar 31, 8 PM $ 0.000797
-0.60%
$ 582,995 $ 57,191
Mar 31, 7 PM $ 0.000802
+0.20%
$ 586,521 $ 56,665
Mar 31, 6 PM $ 0.0008
-1.08%
$ 585,322 $ 56,721
Mar 31, 5 PM $ 0.000809
+1.59%
$ 591,699 $ 56,027
Mar 31, 4 PM $ 0.000796
+4.51%
$ 582,423 $ 55,996
Mar 31, 3 PM $ 0.000762
-0.21%
$ 557,263 $ 56,652
Mar 31, 2 PM $ 0.000764
+0.76%
$ 558,861 $ 56,867
Mar 31, 1 PM $ 0.000758
+0.18%
$ 554,675 $ 57,050
Mar 31, 12 PM $ 0.000757
+0.18%
$ 553,673 $ 58,070
Mar 31, 11 AM $ 0.000756
-0.35%
$ 552,676 $ 58,115
Mar 31, 10 AM $ 0.000757
+1.19%
$ 553,479 $ 58,644
Mar 31, 9 AM $ 0.000748
-2.52%
$ 546,950 $ 60,791
Mar 31, 8 AM $ 0.000767
+0.13%
$ 561,079 $ 60,171
Mar 31, 7 AM $ 0.000766
-1.94%
$ 560,570 $ 60,469