Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.00084
+7.14%
$614,283 $1,598
Jun 1, 10 PM $0.000784
-0.01%
$573,290 $1,603
Jun 1, 9 PM $0.000784
-0.19%
$573,322 $1,558
Jun 1, 8 PM $0.000785
-0.12%
$574,426 $1,639
Jun 1, 7 PM $0.000786
-0.09%
$575,100 $1,642
Jun 1, 6 PM $0.000787
-6.51%
$575,626 $1,639
Jun 1, 5 PM $0.000842
+0.03%
$615,696 $1,703
Jun 1, 4 PM $0.000841
+0.00%
$615,427 $1,699
Jun 1, 3 PM $0.000841
+7.13%
$615,434 $1,722
Jun 1, 2 PM $0.000785
-6.66%
$574,484 $1,733
Jun 1, 1 PM $0.000841
+6.99%
$615,491 $2,042
Jun 1, 12 PM $0.000786
-6.48%
$575,298 $2,047
Jun 1, 11 AM $0.000841
+0.18%
$615,183 $2,079
Jun 1, 10 AM $0.000839
+6.72%
$614,105 $2,075
Jun 1, 9 AM $0.000787
-6.62%
$575,410 $2,179
Jun 1, 8 AM $0.000786
-6.45%
$575,321 $2,238
Jun 1, 7 AM $0.000842
+0.04%
$616,129 $2,195
Jun 1, 6 AM $0.000842
-0.05%
$615,853 $2,164
Jun 1, 5 AM $0.000786
-6.59%
$575,107 $2,161
Jun 1, 4 AM $0.000842
+7.18%
$615,660 $2,657
Jun 1, 3 AM $0.000785
-0.02%
$574,411 $3,278
Jun 1, 2 AM $0.000785
+0.10%
$574,500 $4,046
Jun 1, 1 AM $0.000785
+0.17%
$573,909 $3,912
Jun 1, 12 AM $0.000783
-6.93%
$572,948 $3,236
May 31, 11 PM $0.000842
+0.00%
$615,633 $3,107
May 31, 10 PM $0.000842
+7.11%
$615,644 $3,111
May 31, 9 PM $0.000786
+0.00%
$574,773 $3,098
May 31, 8 PM $0.000786
+0.03%
$574,779 $3,094
May 31, 7 PM $0.000842
+0.00%
$615,641 $3,095
May 31, 6 PM $0.000842
+7.11%
$615,642 $3,101
May 31, 5 PM $0.000786
+0.00%
$574,796 $3,033
May 31, 4 PM $0.000786
-0.04%
$574,799 $3,033
May 31, 3 PM $0.000786
+0.03%
$575,032 $3,008
May 31, 2 PM $0.000786
+0.04%
$574,848 $2,956
May 31, 1 PM $0.000786
+0.00%
$575,086 $3,033
May 31, 12 PM $0.000786
-6.59%
$575,084 $3,032
May 31, 11 AM $0.000842
+0.00%
$615,645 $2,988
May 31, 10 AM $0.000842
+0.00%
$615,632 $3,127
May 31, 9 AM $0.000842
+7.09%
$615,631 $3,053
May 31, 8 AM $0.000786
+0.00%
$575,084 $3,750
May 31, 7 AM $0.000786
-6.63%
$574,899 $3,736
May 31, 6 AM $0.000842
-0.01%
$615,715 $3,736
May 31, 5 AM $0.000842
-0.01%
$615,764 $3,860
May 31, 4 AM $0.000842
-6.19%
$615,849 $3,420
May 31, 3 AM $0.000842
+0.00%
$616,102 $3,020
May 31, 2 AM $0.000898
+0.00%
$656,685 $2,593
May 31, 1 AM $0.000898
+6.64%
$656,679 $2,571
May 31, 12 AM $0.000842
-0.01%
$615,653 $2,449
May 30, 11 PM $0.000842
-0.03%
$615,740 $2,660
May 30, 10 PM $0.000842
+0.03%
$615,943 $2,650