BakeryToken Historical Data

BAKE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.01
+0.00%
$ 7.32 million $ 1.28 million
Dec 19, 6 AM $ 0.01
-0.02%
$ 7.32 million $ 1.27 million
Dec 19, 5 AM $ 0.01
-10.76%
$ 7.32 million $ 1.27 million
Dec 19, 4 AM $ 0.0112
-1.82%
$ 8.2 million $ 1.27 million
Dec 19, 3 AM $ 0.0114
-0.73%
$ 8.35 million $ 1.3 million
Dec 19, 2 AM $ 0.0115
+3.55%
$ 8.41 million $ 912,620
Dec 19, 1 AM $ 0.0111
-0.03%
$ 8.12 million $ 909,599
Dec 19, 12 AM $ 0.0111
+1.55%
$ 8.13 million $ 898,560
Dec 18, 11 PM $ 0.011
-4.32%
$ 8.05 million $ 896,120
Dec 18, 10 PM $ 0.0115
+0.54%
$ 8.34 million $ 1.57 million
Dec 18, 9 PM $ 0.0114
+3.60%
$ 8.37 million $ 1.56 million
Dec 18, 8 PM $ 0.0111
+2.77%
$ 8.12 million $ 1.54 million
Dec 18, 7 PM $ 0.0108
-4.38%
$ 7.91 million $ 1.55 million
Dec 18, 6 PM $ 0.0113
+1.10%
$ 8.27 million $ 1.52 million
Dec 18, 5 PM $ 0.0112
-4.21%
$ 8.18 million $ 1.53 million
Dec 18, 4 PM $ 0.0117
+3.12%
$ 8.55 million $ 1.51 million
Dec 18, 3 PM $ 0.0113
+0.44%
$ 8.29 million $ 1.53 million
Dec 18, 2 PM $ 0.0113
-1.10%
$ 8.25 million $ 1.52 million
Dec 18, 1 PM $ 0.0114
-4.08%
$ 8.34 million $ 1.52 million
Dec 18, 12 PM $ 0.0119
+4.32%
$ 8.7 million $ 1.51 million
Dec 18, 11 AM $ 0.0114
+1.78%
$ 8.41 million $ 1.51 million
Dec 18, 10 AM $ 0.0113
+0.59%
$ 8.23 million $ 1.5 million
Dec 18, 9 AM $ 0.0112
-4.02%
$ 8.18 million $ 1.51 million
Dec 18, 8 AM $ 0.0115
-5.93%
$ 8.44 million $ 1.6 million
Dec 18, 7 AM $ 0.0122
-0.31%
$ 9.14 million $ 1.59 million
Dec 18, 6 AM $ 0.0123
+17.15%
$ 8.96 million $ 1.59 million
Dec 18, 5 AM $ 0.00743
+4.91%
$ 5.44 million $ 273,351
Dec 18, 4 AM $ 0.00708
+0.33%
$ 5.18 million $ 275,029
Dec 18, 3 AM $ 0.00705
-0.96%
$ 5.16 million $ 272,477
Dec 18, 2 AM $ 0.00712
+0.29%
$ 5.21 million $ 276,092
Dec 18, 1 AM $ 0.00711
-0.14%
$ 5.2 million $ 276,541
Dec 18, 12 AM $ 0.00712
-0.32%
$ 5.21 million $ 275,370
Dec 17, 11 PM $ 0.00714
-2.17%
$ 5.36 million $ 292,078
Dec 17, 10 PM $ 0.0073
-0.14%
$ 5.34 million $ 292,793
Dec 17, 9 PM $ 0.0073
+1.54%
$ 5.34 million $ 282,746
Dec 17, 8 PM $ 0.00719
+0.08%
$ 5.26 million $ 282,541
Dec 17, 7 PM $ 0.00719
-1.23%
$ 5.26 million $ 295,151
Dec 17, 6 PM $ 0.00874
-18.47%
$ 6.4 million $ 1.17 million
Dec 17, 5 PM $ 0.0107
+0.87%
$ 7.84 million $ 1.14 million
Dec 17, 4 PM $ 0.0106
-1.40%
$ 7.78 million $ 1.16 million
Dec 17, 3 PM $ 0.0108
-0.78%
$ 7.89 million $ 1.17 million
Dec 17, 2 PM $ 0.0109
-0.31%
$ 7.95 million $ 1.17 million
Dec 17, 1 PM $ 0.0109
-2.36%
$ 7.96 million $ 1.14 million
Dec 17, 12 PM $ 0.0111
-2.25%
$ 8.15 million $ 1.12 million
Dec 17, 11 AM $ 0.0114
-0.88%
$ 8.34 million $ 1.12 million
Dec 17, 10 AM $ 0.0115
-0.08%
$ 8.42 million $ 1.13 million
Dec 17, 9 AM $ 0.0115
+0.15%
$ 8.42 million $ 1.13 million
Dec 17, 8 AM $ 0.0115
+0.91%
$ 8.41 million $ 1.12 million
Dec 17, 7 AM $ 0.0114
+4.10%
$ 8.33 million $ 1.16 million
Dec 17, 6 AM $ 0.0109
-2.15%
$ 8 million $ 1.14 million