Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 PM $0.000739
-7.14%
$540,248 $1,599
May 16, 4 PM $0.000795
+7.67%
$581,806 $1,555
May 16, 3 PM $0.000739
-7.08%
$540,365 $1,603
May 16, 2 PM $0.000795
-0.05%
$581,522 $1,569
May 16, 1 PM $0.000795
+7.67%
$581,802 $1,527
May 16, 12 PM $0.000739
-7.06%
$540,364 $1,517
May 16, 11 AM $0.000795
+7.61%
$581,426 $1,345
May 16, 10 AM $0.000739
-7.07%
$540,318 $1,323
May 16, 9 AM $0.000739
-7.07%
$540,357 $1,397
May 16, 8 AM $0.000795
+7.58%
$581,444 $1,060
May 16, 7 AM $0.000739
-7.14%
$540,248 $1,104
May 16, 6 AM $0.000795
+0.07%
$581,801 $1,172
May 16, 5 AM $0.000739
-7.04%
$540,453 $1,288
May 16, 4 AM $0.000795
-0.05%
$581,399 $1,225
May 16, 3 AM $0.000795
-0.02%
$581,683 $1,229
May 16, 2 AM $0.000795
+0.00%
$581,806 $1,364
May 16, 1 AM $0.000739
-7.14%
$540,248 $997
May 16, 12 AM $0.000739
-7.12%
$540,248 $1,234
May 15, 11 PM $0.000795
-0.02%
$581,688 $1,322
May 15, 10 PM $0.000795
-0.01%
$581,806 $1,374
May 15, 9 PM $0.000795
-0.06%
$581,843 $1,375
May 15, 8 PM $0.000796
+7.61%
$582,180 $1,382
May 15, 7 PM $0.00074
-6.86%
$541,012 $1,387
May 15, 6 PM $0.000794
-0.16%
$580,883 $1,338
May 15, 5 PM $0.000795
+0.09%
$581,836 $1,350
May 15, 4 PM $0.000795
-6.52%
$581,334 $1,437
May 15, 3 PM $0.00085
+6.90%
$621,941 $1,388
May 15, 2 PM $0.000795
-6.64%
$581,811 $1,376
May 15, 1 PM $0.000852
+7.04%
$623,188 $1,364
May 15, 12 PM $0.000796
-0.01%
$582,221 $1,423
May 15, 11 AM $0.000796
+7.64%
$582,277 $1,500
May 15, 10 AM $0.000739
+0.07%
$540,950 $1,532
May 15, 9 AM $0.000852
-0.06%
$622,937 $1,834
May 15, 8 AM $0.000852
+6.98%
$623,319 $1,587
May 15, 7 AM $0.000797
+0.02%
$582,684 $1,626
May 15, 6 AM $0.000796
+0.12%
$582,550 $1,768
May 15, 4 AM $0.000798
+0.04%
$583,422 $4,427
May 15, 3 AM $0.000797
+0.21%
$583,208 $4,423
May 15, 2 AM $0.000796
+0.00%
$581,981 $4,284
May 15, 1 AM $0.000796
+0.19%
$582,659 $4,315
May 15, 12 AM $0.000795
-0.30%
$581,557 $4,050
May 14, 11 PM $0.000797
-0.03%
$583,323 $4,217
May 14, 10 PM $0.000798
+0.01%
$583,484 $4,085
May 14, 9 PM $0.000798
+0.00%
$583,428 $4,139
May 14, 8 PM $0.000798
-6.72%
$583,580 $4,160
May 14, 7 PM $0.000855
+7.10%
$625,648 $4,153
May 14, 6 PM $0.000855
+0.00%
$625,423 $4,155
May 14, 5 PM $0.000855
+0.00%
$625,409 $4,125
May 14, 4 PM $0.000855
-0.07%
$625,435 $4,033
May 14, 3 PM $0.000856
-0.02%
$625,863 $4,027