BakeryToken Historical Data

BAKE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000766
-1.94%
$ 560,570 $ 60,469
Mar 31, 6 AM $ 0.00078
+0.31%
$ 570,675 $ 59,782
Mar 31, 5 AM $ 0.000777
+2.40%
$ 568,701 $ 60,212
Mar 31, 4 AM $ 0.000759
+0.20%
$ 555,485 $ 60,667
Mar 31, 3 AM $ 0.000777
+0.42%
$ 568,407 $ 60,616
Mar 31, 2 AM $ 0.000774
-0.13%
$ 566,011 $ 60,559
Mar 31, 1 AM $ 0.000775
+1.88%
$ 566,755 $ 60,279
Mar 31, 12 AM $ 0.00076
-0.45%
$ 556,270 $ 59,436
Mar 30, 11 PM $ 0.000763
+0.36%
$ 558,501 $ 59,449
Mar 30, 10 PM $ 0.000759
-1.78%
$ 555,363 $ 59,326
Mar 30, 9 PM $ 0.000773
+1.25%
$ 565,408 $ 59,164
Mar 30, 8 PM $ 0.000764
+2.23%
$ 558,628 $ 59,652
Mar 30, 7 PM $ 0.000748
-4.65%
$ 547,332 $ 58,357
Mar 30, 6 PM $ 0.000783
-1.47%
$ 573,071 $ 57,076
Mar 30, 5 PM $ 0.000795
-0.86%
$ 581,595 $ 57,177
Mar 30, 4 PM $ 0.000802
-0.67%
$ 586,512 $ 57,604
Mar 30, 3 PM $ 0.000807
-1.49%
$ 590,463 $ 56,339
Mar 30, 2 PM $ 0.000822
+3.01%
$ 601,617 $ 56,069
Mar 30, 1 PM $ 0.000798
-4.32%
$ 584,030 $ 55,672
Mar 30, 12 PM $ 0.000811
-1.65%
$ 593,116 $ 54,459
Mar 30, 11 AM $ 0.000827
+2.64%
$ 604,787 $ 54,202
Mar 30, 10 AM $ 0.000807
+0.49%
$ 590,178 $ 54,516
Mar 30, 9 AM $ 0.000803
+0.22%
$ 587,309 $ 52,928
Mar 30, 8 AM $ 0.000801
+2.68%
$ 586,027 $ 52,342
Mar 30, 7 AM $ 0.00078
-2.25%
$ 570,827 $ 52,471
Mar 30, 6 AM $ 0.000798
-5.39%
$ 583,988 $ 52,601
Mar 30, 5 AM $ 0.000802
-3.22%
$ 586,879 $ 52,403
Mar 30, 4 AM $ 0.000829
+7.80%
$ 606,408 $ 52,017
Mar 30, 3 AM $ 0.000769
+0.04%
$ 562,527 $ 52,284
Mar 30, 2 AM $ 0.000769
+0.74%
$ 562,324 $ 51,998
Mar 30, 1 AM $ 0.000766
-0.13%
$ 560,357 $ 51,549
Mar 30, 12 AM $ 0.000765
+1.31%
$ 559,637 $ 52,373
Mar 29, 11 PM $ 0.000755
-0.13%
$ 552,414 $ 52,102
Mar 29, 10 PM $ 0.000756
+0.27%
$ 553,156 $ 52,892
Mar 29, 9 PM $ 0.000754
+0.00%
$ 551,682 $ 52,869
Mar 29, 8 PM $ 0.000754
+0.00%
$ 551,688 $ 53,121
Mar 29, 7 PM $ 0.000754
-0.18%
$ 551,668 $ 54,465
Mar 29, 6 PM $ 0.000755
+0.00%
$ 552,645 $ 55,323
Mar 29, 5 PM $ 0.000755
-0.10%
$ 552,652 $ 54,980
Mar 29, 4 PM $ 0.000756
-0.03%
$ 553,180 $ 54,576
Mar 29, 3 PM $ 0.000756
-0.23%
$ 553,359 $ 55,032
Mar 29, 2 PM $ 0.000757
-0.16%
$ 553,891 $ 55,779
Mar 29, 1 PM $ 0.000755
-0.26%
$ 552,460 $ 55,975
Mar 29, 12 PM $ 0.000762
-0.03%
$ 557,475 $ 56,310
Mar 29, 11 AM $ 0.000763
+0.68%
$ 558,360 $ 57,325
Mar 29, 10 AM $ 0.000759
-0.14%
$ 555,319 $ 56,748
Mar 29, 9 AM $ 0.000763
+2.25%
$ 558,237 $ 56,597
Mar 29, 8 AM $ 0.000744
-0.53%
$ 544,537 $ 56,811
Mar 29, 7 AM $ 0.000748
-0.26%
$ 547,415 $ 57,295
Mar 29, 6 AM $ 0.00075
+0.65%
$ 548,865 $ 57,176