Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.000842
+0.03%
$615,943 $2,650
May 30, 9 PM $0.000842
+0.00%
$615,747 $2,653
May 30, 8 PM $0.000842
-0.04%
$615,742 $2,597
May 30, 7 PM $0.000898
-0.01%
$656,588 $2,597
May 30, 6 PM $0.000898
+6.65%
$656,638 $2,632
May 30, 5 PM $0.000842
-0.02%
$615,711 $2,637
May 30, 4 PM $0.000842
+0.00%
$615,806 $2,637
May 30, 3 PM $0.000842
+0.01%
$615,788 $2,731
May 30, 2 PM $0.000842
+7.16%
$615,741 $2,728
May 30, 1 PM $0.000842
+0.00%
$615,720 $3,246
May 30, 12 PM $0.000842
+0.00%
$615,720 $3,246
May 30, 11 AM $0.000842
+0.01%
$615,715 $3,265
May 30, 10 AM $0.000842
-0.02%
$615,645 $3,300
May 30, 9 AM $0.000842
+0.02%
$615,753 $3,574
May 30, 8 AM $0.000842
+0.00%
$615,721 $4,951
May 30, 7 AM $0.000842
+0.01%
$615,716 $5,299
May 30, 6 AM $0.000842
+0.00%
$615,645 $5,825
May 30, 5 AM $0.000842
-6.25%
$615,654 $6,174
May 30, 4 AM $0.000842
+7.12%
$615,645 $7,319
May 30, 3 AM $0.000842
+7.14%
$615,671 $11,085
May 30, 2 AM $0.000786
-6.66%
$574,637 $10,958
May 30, 1 AM $0.000786
+0.00%
$574,630 $10,919
May 30, 12 AM $0.000785
-6.67%
$574,603 $11,266
May 29, 11 PM $0.000842
+0.00%
$615,645 $11,060
May 29, 10 PM $0.000842
+7.14%
$615,645 $11,093
May 29, 9 PM $0.000785
+0.02%
$574,604 $11,100
May 29, 8 PM $0.000786
-0.04%
$574,688 $11,577
May 29, 7 PM $0.000786
+0.05%
$574,923 $11,581
May 29, 5 PM $0.000786
-6.71%
$574,931 $11,523
May 29, 4 PM $0.000842
-0.85%
$616,294 $11,531
May 29, 3 PM $0.000898
+14.35%
$657,222 $11,726
May 29, 2 PM $0.000786
+0.08%
$574,734 $11,969
May 29, 1 PM $0.000846
+0.46%
$618,589 $31
May 29, 12 PM $0.000842
+0.08%
$615,778 $12,805
May 29, 11 AM $0.000841
+0.02%
$615,293 $18,446
May 29, 10 AM $0.000841
+0.15%
$615,196 $18,301
May 29, 9 AM $0.00084
-6.10%
$614,280 $17,970
May 29, 8 AM $0.000894
+14.20%
$654,153 $16,796
May 29, 7 AM $0.000895
+6.66%
$654,468 $15,476
May 29, 6 AM $0.000839
-0.08%
$613,609 $15,398
May 29, 5 AM $0.000839
-6.19%
$614,104 $15,028
May 29, 4 AM $0.000895
+14.22%
$654,614 $14,682
May 29, 3 AM $0.000783
-12.55%
$573,128 $11,243
May 29, 2 AM $0.000895
+6.38%
$655,078 $10,486
May 29, 1 AM $0.000842
-0.06%
$615,767 $10,549
May 29, 12 AM $0.000842
+0.31%
$616,111 $10,133
May 28, 11 PM $0.00084
+7.14%
$614,219 $10,316
May 28, 10 PM $0.000784
+0.00%
$573,298 $10,300
May 28, 8 PM $0.000785
-0.03%
$574,488 $10,324
May 28, 7 PM $0.000785
-0.09%
$574,571 $9,849