BakeryToken Historical Data

BAKE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0114
+4.10%
$ 8.33 million $ 1.16 million
Dec 17, 6 AM $ 0.0109
-2.15%
$ 8 million $ 1.14 million
Dec 17, 5 AM $ 0.0112
-2.02%
$ 8.18 million $ 1.16 million
Dec 17, 4 AM $ 0.0114
-3.28%
$ 8.35 million $ 1.18 million
Dec 17, 3 AM $ 0.0118
+3.09%
$ 8.63 million $ 1.18 million
Dec 17, 2 AM $ 0.0114
+0.20%
$ 8.37 million $ 1.21 million
Dec 17, 1 AM $ 0.0114
+0.21%
$ 8.36 million $ 1.21 million
Dec 17, 12 AM $ 0.0114
+1.81%
$ 8.34 million $ 1.2 million
Dec 16, 11 PM $ 0.0112
+0.25%
$ 8.17 million $ 1.24 million
Dec 16, 10 PM $ 0.0112
-1.75%
$ 8.17 million $ 1.28 million
Dec 16, 9 PM $ 0.0114
+5.58%
$ 8.32 million $ 1.31 million
Dec 16, 8 PM $ 0.0108
-0.06%
$ 7.88 million $ 1.49 million
Dec 16, 7 PM $ 0.0108
+1.00%
$ 7.88 million $ 1.52 million
Dec 16, 6 PM $ 0.0107
-3.62%
$ 7.8 million $ 1.52 million
Dec 16, 5 PM $ 0.0111
-1.51%
$ 8.1 million $ 1.53 million
Dec 16, 4 PM $ 0.0112
-0.54%
$ 8.22 million $ 1.56 million
Dec 16, 3 PM $ 0.0113
+0.49%
$ 8.24 million $ 1.62 million
Dec 16, 2 PM $ 0.0112
-1.00%
$ 8.2 million $ 1.65 million
Dec 16, 1 PM $ 0.0113
-1.53%
$ 8.28 million $ 1.64 million
Dec 16, 12 PM $ 0.0115
-0.74%
$ 8.4 million $ 1.77 million
Dec 16, 11 AM $ 0.0116
-1.94%
$ 8.49 million $ 1.84 million
Dec 16, 10 AM $ 0.0118
+2.23%
$ 8.64 million $ 1.99 million
Dec 16, 9 AM $ 0.0116
-5.00%
$ 8.47 million $ 2.2 million
Dec 16, 8 AM $ 0.0122
-2.48%
$ 8.92 million $ 2.24 million
Dec 16, 7 AM $ 0.0125
-3.96%
$ 9.15 million $ 2.19 million
Dec 16, 6 AM $ 0.013
+0.68%
$ 9.52 million $ 2.16 million
Dec 16, 5 AM $ 0.0129
+0.75%
$ 9.46 million $ 2.15 million
Dec 16, 4 AM $ 0.013
-2.29%
$ 9.48 million $ 2.13 million
Dec 16, 3 AM $ 0.0133
+3.92%
$ 9.71 million $ 2.1 million
Dec 16, 2 AM $ 0.0128
+1.28%
$ 9.34 million $ 2.17 million
Dec 16, 1 AM $ 0.0126
-3.50%
$ 9.22 million $ 2.33 million
Dec 16, 12 AM $ 0.0131
-0.04%
$ 9.56 million $ 2.4 million
Dec 15, 11 PM $ 0.0131
+1.18%
$ 9.51 million $ 2.44 million
Dec 15, 10 PM $ 0.0129
-4.46%
$ 9.44 million $ 2.51 million
Dec 15, 9 PM $ 0.0135
+11.44%
$ 9.89 million $ 2.58 million
Dec 15, 8 PM $ 0.0121
+1.13%
$ 8.87 million $ 2.56 million
Dec 15, 7 PM $ 0.012
+1.72%
$ 8.78 million $ 2.65 million
Dec 15, 6 PM $ 0.0118
-3.10%
$ 8.63 million $ 2.72 million
Dec 15, 5 PM $ 0.0122
+0.56%
$ 8.9 million $ 2.76 million
Dec 15, 4 PM $ 0.0122
-8.48%
$ 8.93 million $ 2.78 million
Dec 15, 3 PM $ 0.0133
-2.09%
$ 9.69 million $ 2.79 million
Dec 15, 2 PM $ 0.0136
+10.86%
$ 9.97 million $ 2.8 million
Dec 15, 1 PM $ 0.0123
-13.79%
$ 8.97 million $ 2.03 million
Dec 15, 12 PM $ 0.0142
-3.17%
$ 10.41 million $ 750,871
Dec 15, 11 AM $ 0.0143
+60.92%
$ 10.47 million $ 624,081
Dec 15, 10 AM $ 0.00874
+8.50%
$ 6.4 million $ 256,173
Dec 15, 9 AM $ 0.00806
-0.40%
$ 5.9 million $ 405,861
Dec 15, 8 AM $ 0.00809
-1.04%
$ 5.92 million $ 406,163
Dec 15, 7 AM $ 0.00818
+2.96%
$ 5.98 million $ 407,245
Dec 15, 6 AM $ 0.00794
+0.48%
$ 5.81 million $ 404,410