Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.000856
-0.04%
$625,990 $4,469
May 14, 1 PM $0.000856
+7.16%
$626,258 $4,494
May 14, 12 PM $0.000799
+0.14%
$584,427 $4,578
May 14, 11 AM $0.000741
-7.15%
$541,943 $5,062
May 14, 10 AM $0.000798
+0.02%
$583,649 $5,007
May 14, 9 AM $0.000798
-0.13%
$583,531 $4,956
May 14, 8 AM $0.000799
+7.60%
$584,300 $4,939
May 14, 7 AM $0.000799
-0.04%
$584,496 $5,034
May 14, 6 AM $0.000799
+0.03%
$584,722 $4,942
May 14, 5 AM $0.000799
-6.72%
$584,520 $4,891
May 14, 4 AM $0.000857
-0.04%
$626,611 $4,992
May 14, 3 AM $0.000857
-0.03%
$626,867 $2,554
May 14, 2 AM $0.000857
-0.04%
$627,041 $2,562
May 14, 1 AM $0.000858
+0.00%
$627,321 $3,177
May 14, 12 AM $0.000858
-0.09%
$627,292 $3,334
May 13, 11 PM $0.000858
+0.16%
$627,716 $3,198
May 13, 10 PM $0.000857
+0.10%
$626,735 $3,247
May 13, 9 PM $0.000856
-0.16%
$626,058 $3,200
May 13, 8 PM $0.000914
+0.02%
$668,789 $3,336
May 13, 7 PM $0.000914
+0.03%
$668,683 $3,309
May 13, 6 PM $0.000914
+0.02%
$668,451 $3,306
May 13, 5 PM $0.000914
-0.02%
$668,336 $3,318
May 13, 4 PM $0.000914
-0.07%
$668,466 $3,411
May 13, 3 PM $0.000914
+0.07%
$668,948 $3,479
May 13, 2 PM $0.000914
+6.65%
$668,489 $3,082
May 13, 1 PM $0.000914
+6.72%
$668,575 $3,188
May 13, 12 PM $0.000856
-6.37%
$626,496 $3,132
May 13, 11 AM $0.000915
-0.06%
$669,129 $2,861
May 13, 10 AM $0.000915
+0.09%
$669,506 $3,289
May 13, 9 AM $0.000914
+6.65%
$668,888 $3,460
May 13, 8 AM $0.000857
-6.26%
$627,201 $3,377
May 13, 7 AM $0.000858
-0.10%
$627,515 $3,772
May 13, 6 AM $0.000859
+0.13%
$628,163 $4,426
May 13, 5 AM $0.000858
+0.02%
$627,352 $4,653
May 13, 4 AM $0.000857
+0.25%
$627,246 $5,850
May 13, 3 AM $0.000855
+0.14%
$625,718 $6,349
May 13, 2 AM $0.000854
-11.93%
$624,821 $8,291
May 13, 1 AM $0.00097
+6.29%
$709,483 $8,719
May 13, 12 AM $0.000912
+0.04%
$667,519 $9,351
May 12, 11 PM $0.000912
-0.11%
$667,249 $10,126
May 12, 10 PM $0.00097
+0.08%
$709,708 $10,267
May 12, 9 PM $0.000969
-0.22%
$709,141 $10,552
May 12, 8 PM $0.000972
-0.01%
$710,712 $10,550
May 12, 7 PM $0.000913
+0.00%
$667,979 $10,737
May 12, 6 PM $0.000913
-0.03%
$667,980 $10,872
May 12, 5 PM $0.000913
-0.01%
$668,168 $10,936
May 12, 4 PM $0.000913
+0.05%
$668,206 $11,066
May 12, 3 PM $0.000913
+12.25%
$667,846 $11,915
May 12, 2 PM $0.000913
-0.05%
$668,135 $13,088
May 12, 1 PM $0.000914
-5.92%
$668,468 $14,405