BakeryToken Historical Data

BAKE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00794
+0.48%
$ 5.81 million $ 404,410
Dec 15, 5 AM $ 0.00791
-0.08%
$ 5.78 million $ 404,358
Dec 15, 4 AM $ 0.00791
+1.70%
$ 5.79 million $ 400,342
Dec 15, 3 AM $ 0.00778
-4.02%
$ 5.69 million $ 398,826
Dec 15, 2 AM $ 0.00811
-0.26%
$ 5.93 million $ 394,605
Dec 15, 1 AM $ 0.00813
-4.04%
$ 5.95 million $ 384,073
Dec 15, 12 AM $ 0.00847
+3.24%
$ 6.2 million $ 386,216
Dec 14, 11 PM $ 0.0082
+2.12%
$ 6 million $ 366,155
Dec 14, 10 PM $ 0.00803
-28.61%
$ 5.88 million $ 366,693
Dec 14, 9 PM $ 0.0113
-1.45%
$ 8.23 million $ 3.25 million
Dec 14, 8 PM $ 0.0114
+8.98%
$ 8.35 million $ 3.2 million
Dec 14, 7 PM $ 0.0105
-1.00%
$ 7.67 million $ 3.17 million
Dec 14, 6 PM $ 0.0106
+2.83%
$ 7.74 million $ 3.15 million
Dec 14, 5 PM $ 0.0103
-2.62%
$ 7.53 million $ 3.17 million
Dec 14, 4 PM $ 0.0106
+0.80%
$ 7.73 million $ 3.24 million
Dec 14, 3 PM $ 0.0105
-1.82%
$ 7.67 million $ 3.24 million
Dec 14, 2 PM $ 0.0107
-1.85%
$ 7.81 million $ 3.23 million
Dec 14, 1 PM $ 0.0109
+0.87%
$ 7.96 million $ 3.21 million
Dec 14, 12 PM $ 0.0108
+0.05%
$ 7.89 million $ 3.16 million
Dec 14, 11 AM $ 0.0108
-0.36%
$ 7.89 million $ 3.06 million
Dec 14, 10 AM $ 0.0108
+1.13%
$ 7.91 million $ 2.96 million
Dec 14, 9 AM $ 0.0107
-3.57%
$ 7.83 million $ 2.96 million
Dec 14, 8 AM $ 0.0111
+3.66%
$ 8.12 million $ 2.98 million
Dec 14, 7 AM $ 0.0107
+0.23%
$ 7.83 million $ 3.01 million
Dec 14, 6 AM $ 0.0107
-0.36%
$ 7.81 million $ 3.05 million
Dec 14, 5 AM $ 0.0107
-5.11%
$ 7.84 million $ 3.03 million
Dec 14, 4 AM $ 0.0113
+1.87%
$ 8.26 million $ 2.99 million
Dec 14, 3 AM $ 0.0111
-2.67%
$ 8.1 million $ 2.95 million
Dec 14, 2 AM $ 0.0114
-2.37%
$ 8.33 million $ 2.88 million
Dec 14, 1 AM $ 0.0117
+1.45%
$ 8.54 million $ 2.83 million
Dec 14, 12 AM $ 0.0115
+1.00%
$ 8.4 million $ 2.8 million
Dec 13, 11 PM $ 0.0114
-4.43%
$ 8.29 million $ 2.8 million
Dec 13, 10 PM $ 0.0119
+1.73%
$ 8.7 million $ 2.72 million
Dec 13, 9 PM $ 0.0117
+5.49%
$ 8.55 million $ 2.62 million
Dec 13, 8 PM $ 0.0111
+0.20%
$ 8.11 million $ 2.58 million
Dec 13, 7 PM $ 0.0111
-0.83%
$ 8.09 million $ 2.62 million
Dec 13, 6 PM $ 0.0112
+0.14%
$ 8.16 million $ 2.64 million
Dec 13, 5 PM $ 0.0111
-0.38%
$ 8.15 million $ 2.67 million
Dec 13, 4 PM $ 0.0112
-0.12%
$ 8.18 million $ 2.64 million
Dec 13, 3 PM $ 0.0112
+0.12%
$ 8.19 million $ 2.65 million
Dec 13, 2 PM $ 0.0112
-1.71%
$ 8.18 million $ 2.75 million
Dec 13, 1 PM $ 0.0114
-0.97%
$ 8.32 million $ 2.76 million
Dec 13, 12 PM $ 0.0115
-0.13%
$ 8.41 million $ 2.8 million
Dec 13, 11 AM $ 0.0115
+0.16%
$ 8.42 million $ 2.84 million
Dec 13, 10 AM $ 0.0115
+0.73%
$ 8.4 million $ 2.9 million
Dec 13, 9 AM $ 0.0114
-0.72%
$ 8.34 million $ 2.89 million
Dec 13, 8 AM $ 0.0115
-0.27%
$ 8.4 million $ 2.86 million
Dec 13, 7 AM $ 0.0115
+0.36%
$ 8.43 million $ 2.83 million
Dec 13, 6 AM $ 0.0115
-2.58%
$ 8.4 million $ 2.83 million
Dec 13, 5 AM $ 0.0118
-2.59%
$ 8.62 million $ 2.88 million