Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.000841
+7.00%
$615,416 $1,867
May 26, 5 PM $0.000786
+0.07%
$575,176 $1,845
May 26, 4 PM $0.000786
-6.59%
$574,830 $2,052
May 26, 3 PM $0.000841
+7.14%
$615,400 $2,178
May 26, 2 PM $0.000785
-6.59%
$574,356 $2,425
May 26, 1 PM $0.000841
+7.15%
$614,881 $2,252
May 26, 12 PM $0.00084
-0.26%
$614,609 $2,379
May 26, 11 AM $0.000842
+7.14%
$616,230 $2,491
May 26, 10 AM $0.000841
-0.26%
$614,903 $3,168
May 26, 9 AM $0.000843
+0.04%
$616,497 $3,399
May 26, 8 AM $0.000786
-0.08%
$575,200 $3,916
May 26, 7 AM $0.000787
-0.01%
$575,683 $4,854
May 26, 6 AM $0.000787
-0.04%
$575,704 $4,970
May 26, 5 AM $0.000843
+7.13%
$616,859 $5,397
May 26, 4 AM $0.000844
+7.14%
$617,070 $5,598
May 26, 3 AM $0.000843
+7.11%
$616,946 $5,698
May 26, 2 AM $0.000787
-0.23%
$575,966 $7,131
May 26, 1 AM $0.000789
-0.01%
$577,279 $7,016
May 26, 12 AM $0.000789
+0.05%
$577,322 $7,697
May 25, 11 PM $0.000789
-6.68%
$577,032 $8,517
May 25, 10 PM $0.000845
+0.01%
$618,339 $8,610
May 25, 9 PM $0.000845
+6.98%
$618,270 $8,774
May 25, 8 PM $0.000846
+0.01%
$619,133 $8,774
May 25, 7 PM $0.000846
+7.04%
$619,064 $8,773
May 25, 6 PM $0.000791
-6.54%
$578,304 $8,819
May 25, 5 PM $0.000846
-0.07%
$618,796 $8,831
May 25, 4 PM $0.000846
-0.01%
$619,212 $8,768
May 25, 3 PM $0.00079
-6.60%
$578,222 $8,735
May 25, 2 PM $0.000846
-6.24%
$619,082 $9,035
May 25, 1 PM $0.000903
+0.06%
$660,268 $12,895
May 25, 12 PM $0.000902
-0.02%
$659,871 $14,502
May 25, 11 AM $0.000902
+6.66%
$659,988 $20,298
May 25, 10 AM $0.000846
-0.02%
$618,792 $25,737
May 25, 9 AM $0.000902
+6.67%
$659,945 $26,399
May 25, 8 AM $0.000846
-6.21%
$618,677 $25,966
May 25, 7 AM $0.000902
+6.62%
$659,626 $24,822
May 25, 6 AM $0.000902
+6.52%
$659,665 $24,987
May 25, 5 AM $0.000847
+0.03%
$619,279 $25,759
May 25, 4 AM $0.000846
-0.01%
$619,102 $25,547
May 25, 3 AM $0.000846
-6.33%
$618,766 $25,254
May 25, 2 AM $0.000959
-0.20%
$701,891 $23,821
May 25, 1 AM $0.000961
+0.03%
$703,282 $23,549
May 25, 12 AM $0.000905
+6.74%
$661,950 $22,769
May 24, 11 PM $0.000848
-6.21%
$620,343 $21,815
May 24, 10 PM $0.000904
+0.00%
$661,447 $21,688
May 24, 9 PM $0.000848
+0.05%
$620,333 $21,511
May 24, 8 PM $0.000848
+0.00%
$619,995 $21,514
May 24, 7 PM $0.000848
-0.06%
$619,995 $21,462
May 24, 6 PM $0.000848
+0.01%
$620,367 $21,412
May 24, 5 PM $0.00096
+13.31%
$702,597 $21,360