BakeryToken Historical Data

BAKE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00111
+3.54%
$ 812,724 $ 92,061
Mar 25, 3 AM $ 0.00107
-0.04%
$ 784,974 $ 92,046
Mar 25, 2 AM $ 0.00107
+0.25%
$ 785,271 $ 91,217
Mar 25, 1 AM $ 0.00107
-2.01%
$ 783,331 $ 91,024
Mar 25, 12 AM $ 0.00109
+0.02%
$ 799,398 $ 90,736
Mar 24, 11 PM $ 0.00109
-0.02%
$ 799,232 $ 91,467
Mar 24, 10 PM $ 0.00109
+0.47%
$ 799,407 $ 91,479
Mar 24, 9 PM $ 0.00109
+0.01%
$ 795,704 $ 90,628
Mar 24, 8 PM $ 0.00109
+0.00%
$ 795,622 $ 91,470
Mar 24, 7 PM $ 0.00109
+0.07%
$ 795,602 $ 91,098
Mar 24, 6 PM $ 0.00109
-0.07%
$ 795,069 $ 91,098
Mar 24, 5 PM $ 0.00109
-0.15%
$ 795,629 $ 92,830
Mar 24, 4 PM $ 0.00109
-0.07%
$ 796,187 $ 93,869
Mar 24, 3 PM $ 0.00109
+1.52%
$ 796,758 $ 96,048
Mar 24, 2 PM $ 0.00107
-1.82%
$ 783,949 $ 95,371
Mar 24, 1 PM $ 0.00109
+0.15%
$ 798,503 $ 95,491
Mar 24, 12 PM $ 0.00109
-0.60%
$ 797,338 $ 94,140
Mar 24, 11 AM $ 0.0011
+0.03%
$ 802,135 $ 91,748
Mar 24, 10 AM $ 0.0011
+0.16%
$ 801,918 $ 92,753
Mar 24, 9 AM $ 0.00109
-0.09%
$ 800,620 $ 93,386
Mar 24, 8 AM $ 0.0011
+0.96%
$ 801,339 $ 92,913
Mar 24, 7 AM $ 0.00109
+2.50%
$ 794,553 $ 93,121
Mar 24, 6 AM $ 0.00106
-0.04%
$ 775,158 $ 94,305
Mar 24, 5 AM $ 0.00106
+0.13%
$ 775,470 $ 93,951
Mar 24, 4 AM $ 0.00106
-2.16%
$ 775,489 $ 94,199
Mar 24, 3 AM $ 0.00108
+0.18%
$ 792,613 $ 94,992
Mar 24, 2 AM $ 0.00108
+0.11%
$ 792,159 $ 95,863
Mar 24, 1 AM $ 0.00108
+0.00%
$ 791,288 $ 96,866
Mar 24, 12 AM $ 0.00108
+0.01%
$ 791,299 $ 97,117
Mar 23, 11 PM $ 0.00108
-0.21%
$ 791,215 $ 97,018
Mar 23, 10 PM $ 0.00108
+0.20%
$ 792,881 $ 98,285
Mar 23, 9 PM $ 0.00108
-0.10%
$ 791,259 $ 100,025
Mar 23, 8 PM $ 0.00108
-2.60%
$ 792,063 $ 99,751
Mar 23, 7 PM $ 0.00111
+0.01%
$ 813,208 $ 100,604
Mar 23, 6 PM $ 0.00111
-0.23%
$ 813,127 $ 101,778
Mar 23, 5 PM $ 0.00111
+0.34%
$ 814,095 $ 100,978
Mar 23, 4 PM $ 0.00111
+10.55%
$ 811,300 $ 100,262
Mar 23, 3 PM $ 0.001
+0.01%
$ 733,878 $ 97,424
Mar 23, 2 PM $ 0.001
+0.87%
$ 733,348 $ 98,271
Mar 23, 1 PM $ 0.000994
-0.74%
$ 727,024 $ 98,486
Mar 23, 12 PM $ 0.001
-1.60%
$ 732,472 $ 100,014
Mar 23, 11 AM $ 0.00102
+1.38%
$ 744,361 $ 100,227
Mar 23, 10 AM $ 0.001
-0.11%
$ 734,247 $ 99,896
Mar 23, 9 AM $ 0.001
+0.00%
$ 735,050 $ 98,936
Mar 23, 8 AM $ 0.001
-2.23%
$ 735,057 $ 99,726
Mar 23, 7 AM $ 0.00103
-2.82%
$ 751,869 $ 100,016
Mar 23, 6 AM $ 0.00106
-1.00%
$ 773,488 $ 101,088
Mar 23, 5 AM $ 0.00107
-0.18%
$ 781,283 $ 101,438
Mar 23, 4 AM $ 0.00107
-0.11%
$ 782,766 $ 101,129
Mar 23, 3 AM $ 0.00107
+0.16%
$ 783,678 $ 100,670