BakeryToken Historical Data

BAKE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0118
-2.59%
$ 8.62 million $ 2.88 million
Dec 13, 4 AM $ 0.0121
+1.72%
$ 8.83 million $ 2.87 million
Dec 13, 3 AM $ 0.0119
+2.95%
$ 8.68 million $ 2.86 million
Dec 13, 2 AM $ 0.0115
+2.09%
$ 8.44 million $ 2.91 million
Dec 13, 1 AM $ 0.0113
+0.23%
$ 8.26 million $ 2.88 million
Dec 13, 12 AM $ 0.0113
+0.13%
$ 8.24 million $ 2.9 million
Dec 12, 11 PM $ 0.0113
-0.01%
$ 8.24 million $ 2.9 million
Dec 12, 10 PM $ 0.0113
-1.05%
$ 8.23 million $ 2.89 million
Dec 12, 9 PM $ 0.0114
+0.80%
$ 8.32 million $ 2.88 million
Dec 12, 8 PM $ 0.0113
-2.39%
$ 8.25 million $ 2.9 million
Dec 12, 7 PM $ 0.0116
+1.04%
$ 8.46 million $ 2.94 million
Dec 12, 6 PM $ 0.0114
-3.96%
$ 8.37 million $ 2.96 million
Dec 12, 5 PM $ 0.0119
+4.84%
$ 8.72 million $ 2.96 million
Dec 12, 4 PM $ 0.0114
-3.88%
$ 8.31 million $ 3 million
Dec 12, 3 PM $ 0.0118
+16.88%
$ 8.65 million $ 3.02 million
Dec 12, 2 PM $ 0.0101
+1.06%
$ 7.4 million $ 468,000
Dec 12, 1 PM $ 0.01
+0.49%
$ 7.32 million $ 475,410
Dec 12, 12 PM $ 0.00996
+1.45%
$ 7.28 million $ 506,879
Dec 12, 11 AM $ 0.00981
+0.29%
$ 7.18 million $ 525,310
Dec 12, 10 AM $ 0.00978
-0.39%
$ 7.16 million $ 545,453
Dec 12, 9 AM $ 0.00982
-1.16%
$ 7.18 million $ 568,962
Dec 12, 8 AM $ 0.00994
+0.48%
$ 7.27 million $ 601,406
Dec 12, 7 AM $ 0.00989
-0.20%
$ 7.23 million $ 626,256
Dec 12, 6 AM $ 0.0099
+1.76%
$ 7.24 million $ 679,827
Dec 12, 5 AM $ 0.00973
-1.67%
$ 7.12 million $ 734,376
Dec 12, 4 AM $ 0.00991
-0.11%
$ 7.25 million $ 778,037
Dec 12, 3 AM $ 0.00993
+0.04%
$ 7.26 million $ 820,809
Dec 12, 2 AM $ 0.00993
-0.38%
$ 7.26 million $ 857,974
Dec 12, 1 AM $ 0.00997
-1.97%
$ 7.29 million $ 888,381
Dec 12, 12 AM $ 0.0102
-0.45%
$ 7.44 million $ 912,956
Dec 11, 11 PM $ 0.0102
-4.86%
$ 7.47 million $ 965,389
Dec 11, 10 PM $ 0.0107
+1.12%
$ 7.86 million $ 985,261
Dec 11, 9 PM $ 0.0106
+0.46%
$ 7.79 million $ 1.01 million
Dec 11, 8 PM $ 0.0107
-17.60%
$ 7.83 million $ 463,694
Dec 11, 7 PM $ 0.013
+2.26%
$ 9.51 million $ 7.63 million
Dec 11, 6 PM $ 0.0127
+13.31%
$ 9.29 million $ 8.2 million
Dec 11, 5 PM $ 0.0112
-2.82%
$ 8.2 million $ 1.15 million
Dec 11, 4 PM $ 0.0115
+0.09%
$ 8.44 million $ 1.38 million
Dec 11, 3 PM $ 0.0115
+0.85%
$ 8.43 million $ 1.39 million
Dec 11, 2 PM $ 0.0114
-1.70%
$ 8.36 million $ 1.38 million
Dec 11, 1 PM $ 0.0116
+4.26%
$ 8.5 million $ 1.36 million
Dec 11, 12 PM $ 0.0112
+4.34%
$ 8.27 million $ 393,420
Dec 11, 11 AM $ 0.0108
-0.81%
$ 7.9 million $ 1.21 million
Dec 11, 10 AM $ 0.0109
-5.91%
$ 7.97 million $ 1.25 million
Dec 11, 9 AM $ 0.0116
-1.30%
$ 8.47 million $ 1.26 million
Dec 11, 8 AM $ 0.0117
-3.89%
$ 8.58 million $ 1.24 million
Dec 11, 7 AM $ 0.0122
-16.35%
$ 8.93 million $ 1.21 million
Dec 11, 6 AM $ 0.0146
+11.59%
$ 10.67 million $ 12.38 million
Dec 11, 5 AM $ 0.0131
-4.27%
$ 9.58 million $ 1.1 million
Dec 11, 4 AM $ 0.0137
-2.01%
$ 10.01 million $ 12.59 million