Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.000748
+0.33%
$547,259 $937
May 10, 9 AM $0.000746
-0.10%
$545,408 $965
May 10, 8 AM $0.000746
+0.00%
$545,985 $1,000
May 10, 7 AM $0.000689
-7.78%
$504,392 $1,009
May 10, 6 AM $0.000748
+0.00%
$546,939 $1,024
May 10, 5 AM $0.000748
-0.06%
$546,934 $1,016
May 10, 4 AM $0.000748
+8.33%
$547,257 $903
May 10, 3 AM $0.000691
-7.69%
$505,164 $957
May 10, 2 AM $0.000748
+8.33%
$547,258 $915
May 10, 1 AM $0.000691
+0.00%
$505,162 $886
May 10, 12 AM $0.000691
+0.00%
$505,165 $886
May 9, 11 PM $0.000691
-7.44%
$505,165 $886
May 9, 10 PM $0.000746
+8.22%
$545,799 $826
May 9, 9 PM $0.000689
-0.06%
$504,272 $738
May 9, 8 PM $0.00069
-7.59%
$504,592 $736
May 9, 7 PM $0.000746
-0.22%
$546,044 $703
May 9, 6 PM $0.000748
+0.00%
$547,259 $627
May 9, 5 PM $0.000748
+0.00%
$547,257 $630
May 9, 4 PM $0.000748
+8.33%
$547,257 $600
May 9, 3 PM $0.000691
+0.00%
$505,162 $505
May 9, 2 PM $0.000691
-7.69%
$505,162 $702
May 9, 1 PM $0.000748
+8.33%
$547,259 $694
May 9, 12 PM $0.000748
+8.33%
$547,259 $628
May 9, 11 AM $0.000691
-7.69%
$505,162 $591
May 9, 10 AM $0.000748
+8.33%
$547,259 $756
May 9, 9 AM $0.000691
+0.00%
$505,162 $962
May 9, 8 AM $0.000691
-7.69%
$505,163 $889
May 9, 7 AM $0.000748
+0.00%
$547,259 $994
May 9, 6 AM $0.000748
+0.00%
$547,259 $983
May 9, 5 AM $0.000748
+0.00%
$547,259 $1,273
May 9, 4 AM $0.000748
+8.33%
$547,259 $1,254
May 9, 3 AM $0.000691
+0.00%
$505,180 $1,278
May 9, 2 AM $0.000748
+0.00%
$547,259 $1,220
May 9, 1 AM $0.000748
+0.00%
$547,259 $1,233
May 9, 12 AM $0.000748
+0.00%
$547,259 $1,233
May 8, 11 PM $0.000748
+0.00%
$547,259 $1,476
May 8, 10 PM $0.000748
+0.00%
$547,259 $2,026
May 8, 9 PM $0.000748
+0.00%
$547,259 $2,076
May 8, 8 PM $0.000748
-0.19%
$547,257 $2,078
May 8, 7 PM $0.000749
+8.40%
$548,275 $2,090
May 8, 6 PM $0.000691
+0.01%
$505,804 $2,085
May 8, 5 PM $0.000691
-0.01%
$505,731 $2,082
May 8, 4 PM $0.000691
-0.01%
$505,757 $2,083
May 8, 3 PM $0.000691
-0.02%
$505,824 $2,087
May 8, 2 PM $0.000692
-7.65%
$505,947 $1,898
May 8, 1 PM $0.000749
+8.33%
$547,888 $1,887
May 8, 12 PM $0.000691
-7.61%
$505,775 $1,887
May 8, 11 AM $0.000748
-0.03%
$547,412 $1,779
May 8, 10 AM $0.000749
+8.32%
$547,596 $1,602
May 8, 9 AM $0.000749
+0.06%
$547,673 $1,387