BakeryToken Historical Data

BAKE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0146
+11.59%
$ 10.67 million $ 12.38 million
Dec 11, 5 AM $ 0.0131
-4.27%
$ 9.58 million $ 1.1 million
Dec 11, 4 AM $ 0.0137
-2.01%
$ 10.01 million $ 12.59 million
Dec 11, 3 AM $ 0.0139
+19.98%
$ 10.14 million $ 12.06 million
Dec 11, 2 AM $ 0.0116
-3.14%
$ 8.45 million $ 946,579
Dec 11, 1 AM $ 0.0119
-8.67%
$ 8.73 million $ 921,269
Dec 11, 12 AM $ 0.0131
+12.29%
$ 9.55 million $ 9.23 million
Dec 10, 11 PM $ 0.0116
+1.54%
$ 8.51 million $ 806,651
Dec 10, 10 PM $ 0.0115
+4.68%
$ 8.38 million $ 780,349
Dec 10, 9 PM $ 0.0109
+7.71%
$ 8.02 million $ 726,809
Dec 10, 8 PM $ 0.0101
-21.66%
$ 7.41 million $ 692,433
Dec 10, 7 PM $ 0.0157
+42.17%
$ 11.48 million $ 7.11 million
Dec 10, 6 PM $ 0.0111
-3.92%
$ 8.11 million $ 605,408
Dec 10, 5 PM $ 0.0115
+37.98%
$ 8.49 million $ 545,351
Dec 10, 4 PM $ 0.00837
-2.69%
$ 6.11 million $ 287,401
Dec 10, 3 PM $ 0.0086
+7.56%
$ 6.29 million $ 5.36 million
Dec 10, 2 PM $ 0.00799
-0.03%
$ 5.85 million $ 5.04 million
Dec 10, 1 PM $ 0.008
+0.01%
$ 5.85 million $ 4.52 million
Dec 10, 12 PM $ 0.008
+0.09%
$ 5.85 million $ 4.18 million
Dec 10, 11 AM $ 0.00799
-1.27%
$ 5.84 million $ 4.42 million
Dec 10, 10 AM $ 0.0081
+2.66%
$ 5.92 million $ 4.55 million
Dec 10, 9 AM $ 0.00789
+0.02%
$ 5.77 million $ 4.83 million
Dec 10, 8 AM $ 0.00789
-0.02%
$ 5.77 million $ 4.66 million
Dec 10, 7 AM $ 0.00789
-1.21%
$ 5.77 million $ 4.16 million
Dec 10, 6 AM $ 0.00798
-1.41%
$ 5.84 million $ 3.71 million
Dec 10, 5 AM $ 0.0081
+10.62%
$ 5.92 million $ 3.13 million
Dec 10, 4 AM $ 0.00732
-0.17%
$ 5.35 million $ 250,908
Dec 10, 3 AM $ 0.00733
-0.34%
$ 5.36 million $ 251,132
Dec 10, 2 AM $ 0.00736
-0.01%
$ 5.38 million $ 253,950
Dec 10, 1 AM $ 0.00736
+0.12%
$ 5.38 million $ 257,260
Dec 10, 12 AM $ 0.00735
+0.00%
$ 5.37 million $ 255,438
Dec 9, 11 PM $ 0.00734
+0.07%
$ 5.37 million $ 248,484
Dec 9, 10 PM $ 0.00734
+0.07%
$ 5.37 million $ 246,752
Dec 9, 9 PM $ 0.00734
-1.11%
$ 5.37 million $ 241,623
Dec 9, 8 PM $ 0.00742
-0.02%
$ 5.43 million $ 238,111
Dec 9, 7 PM $ 0.00743
-0.08%
$ 5.44 million $ 235,263
Dec 9, 6 PM $ 0.00744
-0.25%
$ 5.44 million $ 231,886
Dec 9, 5 PM $ 0.00745
+0.02%
$ 5.45 million $ 227,463
Dec 9, 4 PM $ 0.00745
+0.97%
$ 5.45 million $ 220,306
Dec 9, 3 PM $ 0.00738
+1.17%
$ 5.39 million $ 213,943
Dec 9, 2 PM $ 0.0073
-0.20%
$ 5.34 million $ 210,042
Dec 9, 1 PM $ 0.0073
-0.14%
$ 5.34 million $ 209,062
Dec 9, 12 PM $ 0.00732
+0.17%
$ 5.35 million $ 213,455
Dec 9, 11 AM $ 0.0073
+0.38%
$ 5.34 million $ 214,186
Dec 9, 10 AM $ 0.00727
-0.83%
$ 5.32 million $ 213,034
Dec 9, 9 AM $ 0.00733
+0.10%
$ 5.36 million $ 213,206
Dec 9, 8 AM $ 0.00733
-3.22%
$ 5.36 million $ 212,365
Dec 9, 7 AM $ 0.00757
-0.08%
$ 5.54 million $ 208,798
Dec 9, 6 AM $ 0.00757
-0.15%
$ 5.54 million $ 212,551
Dec 9, 5 AM $ 0.00758
+0.56%
$ 5.54 million $ 211,460