BakeryToken Historical Data

BAKE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00107
+0.16%
$ 783,678 $ 100,670
Mar 23, 2 AM $ 0.00107
+1.82%
$ 782,430 $ 99,890
Mar 23, 1 AM $ 0.00105
+0.03%
$ 770,434 $ 103,772
Mar 23, 12 AM $ 0.00105
-0.27%
$ 769,871 $ 103,887
Mar 22, 11 PM $ 0.00106
+0.03%
$ 771,893 $ 103,488
Mar 22, 10 PM $ 0.00105
+0.37%
$ 771,635 $ 102,152
Mar 22, 9 PM $ 0.00105
-4.74%
$ 770,410 $ 100,846
Mar 22, 8 PM $ 0.00111
+2.12%
$ 808,722 $ 99,829
Mar 22, 7 PM $ 0.00108
-2.44%
$ 791,896 $ 98,909
Mar 22, 6 PM $ 0.00111
-0.38%
$ 811,704 $ 98,404
Mar 22, 5 PM $ 0.00111
+0.24%
$ 814,784 $ 99,710
Mar 22, 4 PM $ 0.00111
+1.09%
$ 812,445 $ 99,635
Mar 22, 3 PM $ 0.0011
-0.77%
$ 805,672 $ 100,298
Mar 22, 2 PM $ 0.00111
+0.45%
$ 811,910 $ 100,331
Mar 22, 1 PM $ 0.00111
+0.54%
$ 809,481 $ 99,831
Mar 22, 12 PM $ 0.0011
+0.16%
$ 805,558 $ 99,548
Mar 22, 11 AM $ 0.0011
-2.22%
$ 804,261 $ 100,377
Mar 22, 10 AM $ 0.00112
-0.24%
$ 822,480 $ 99,946
Mar 22, 9 AM $ 0.00113
-0.40%
$ 825,268 $ 100,354
Mar 22, 8 AM $ 0.00113
-0.92%
$ 828,663 $ 101,342
Mar 22, 7 AM $ 0.00115
-2.72%
$ 839,021 $ 103,540
Mar 22, 6 AM $ 0.00118
+0.04%
$ 862,512 $ 101,560
Mar 22, 5 AM $ 0.00118
-0.06%
$ 862,146 $ 101,638
Mar 22, 4 AM $ 0.00118
+0.26%
$ 862,631 $ 101,865
Mar 22, 3 AM $ 0.00118
+0.11%
$ 860,525 $ 101,976
Mar 22, 2 AM $ 0.00118
+2.41%
$ 859,598 $ 103,643
Mar 22, 1 AM $ 0.00115
-0.14%
$ 839,330 $ 99,132
Mar 22, 12 AM $ 0.00115
+0.11%
$ 840,609 $ 99,302
Mar 21, 11 PM $ 0.00115
-0.29%
$ 839,716 $ 96,285
Mar 21, 10 PM $ 0.00115
+0.19%
$ 842,165 $ 100,033
Mar 21, 9 PM $ 0.00115
+0.16%
$ 840,536 $ 99,851
Mar 21, 8 PM $ 0.00115
-0.06%
$ 839,172 $ 101,731
Mar 21, 7 PM $ 0.00115
-1.81%
$ 839,670 $ 102,244
Mar 21, 6 PM $ 0.00117
+2.47%
$ 855,189 $ 100,668
Mar 21, 5 PM $ 0.00114
-0.51%
$ 835,383 $ 99,121
Mar 21, 4 PM $ 0.00115
-0.14%
$ 839,258 $ 98,739
Mar 21, 3 PM $ 0.00115
+0.00%
$ 840,473 $ 99,120
Mar 21, 2 PM $ 0.00115
-0.01%
$ 840,503 $ 99,032
Mar 21, 1 PM $ 0.00115
+0.04%
$ 840,613 $ 98,243
Mar 21, 12 PM $ 0.00115
+0.02%
$ 840,280 $ 100,198
Mar 21, 11 AM $ 0.00115
+0.40%
$ 839,679 $ 99,486
Mar 21, 10 AM $ 0.00114
-0.08%
$ 835,535 $ 99,458
Mar 21, 9 AM $ 0.00114
-0.34%
$ 837,425 $ 100,247
Mar 21, 8 AM $ 0.00115
+2.76%
$ 839,873 $ 99,119
Mar 21, 7 AM $ 0.00112
+0.65%
$ 817,022 $ 95,687
Mar 21, 6 AM $ 0.00111
-0.16%
$ 811,728 $ 95,209
Mar 21, 5 AM $ 0.00111
+0.81%
$ 813,069 $ 95,763
Mar 21, 4 AM $ 0.0011
+0.58%
$ 806,518 $ 95,814
Mar 21, 3 AM $ 0.0011
+1.28%
$ 801,851 $ 96,149
Mar 21, 2 AM $ 0.00108
-1.38%
$ 793,367 $ 94,234