Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.00096
+0.01%
$702,636 $21,246
May 24, 3 PM $0.00096
+6.22%
$702,569 $21,258
May 24, 2 PM $0.000904
-5.89%
$661,424 $20,745
May 24, 1 PM $0.000961
-10.48%
$702,843 $17,794
May 24, 12 PM $0.00107
+11.73%
$785,114 $15,527
May 24, 11 AM $0.000961
+6.27%
$702,714 $11,161
May 24, 10 AM $0.000847
+5.39%
$619,959 $3,361
May 24, 9 AM $0.000735
-0.01%
$537,534 $3,069
May 24, 8 AM $0.000735
-7.13%
$537,440 $2,953
May 24, 7 AM $0.000791
+0.00%
$578,701 $2,939
May 24, 6 AM $0.000791
-6.65%
$578,704 $2,779
May 24, 5 AM $0.000847
+7.11%
$619,945 $1,458
May 24, 4 AM $0.000791
+0.00%
$578,783 $1,483
May 24, 3 AM $0.000791
+0.02%
$578,767 $1,745
May 24, 2 AM $0.000791
+0.00%
$578,668 $1,776
May 24, 1 AM $0.000791
-6.66%
$578,662 $1,786
May 24, 12 AM $0.000847
+0.00%
$619,933 $1,820
May 23, 11 PM $0.000847
+0.00%
$619,928 $1,729
May 23, 10 PM $0.000847
+0.00%
$619,939 $1,753
May 23, 9 PM $0.000847
+0.00%
$619,944 $1,757
May 23, 8 PM $0.000847
+0.00%
$619,925 $1,757
May 23, 7 PM $0.000847
+0.00%
$619,921 $1,757
May 23, 6 PM $0.000847
+0.02%
$619,925 $1,747
May 23, 5 PM $0.000847
-0.02%
$619,775 $1,919
May 23, 4 PM $0.000847
+7.13%
$619,905 $1,906
May 23, 3 PM $0.000791
-6.65%
$578,662 $1,965
May 23, 2 PM $0.000847
-0.01%
$619,908 $2,038
May 23, 1 PM $0.000791
-0.01%
$578,662 $2,036
May 23, 12 PM $0.000791
+7.65%
$578,693 $1,803
May 23, 11 AM $0.000735
+0.00%
$537,544 $1,222
May 23, 10 AM $0.000735
-7.06%
$537,917 $1,298
May 23, 9 AM $0.000791
+0.01%
$578,752 $1,280
May 23, 8 AM $0.000791
-6.65%
$578,685 $1,557
May 23, 7 AM $0.000791
+0.00%
$578,696 $1,633
May 23, 6 AM $0.000791
-0.02%
$578,713 $1,786
May 23, 5 AM $0.000791
+0.00%
$578,830 $1,730
May 23, 4 AM $0.000791
+7.71%
$578,823 $1,717
May 23, 3 AM $0.000735
+0.00%
$537,413 $1,467
May 23, 2 AM $0.000791
+0.00%
$578,670 $1,526
May 23, 1 AM $0.000791
+0.00%
$578,671 $1,943
May 23, 12 AM $0.000791
+0.00%
$578,671 $1,895
May 22, 11 PM $0.000791
+7.69%
$578,673 $2,109
May 22, 10 PM $0.000735
-7.14%
$537,333 $2,231
May 22, 9 PM $0.000791
+0.09%
$578,662 $2,260
May 22, 8 PM $0.00079
-0.08%
$578,135 $2,319
May 22, 7 PM $0.000791
-0.06%
$578,593 $2,325
May 22, 6 PM $0.000791
-6.68%
$578,934 $2,384
May 22, 5 PM $0.000848
+0.06%
$620,344 $2,213
May 22, 4 PM $0.000847
+7.13%
$619,951 $2,211
May 22, 3 PM $0.000791
+0.00%
$578,700 $2,098