Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.000748
+0.02%
$547,347 $1,388
May 8, 7 AM $0.000748
-0.16%
$547,239 $1,285
May 8, 6 AM $0.000749
+8.41%
$548,122 $1,330
May 8, 5 AM $0.000691
+0.15%
$505,590 $1,096
May 8, 4 AM $0.00069
-7.76%
$504,856 $1,138
May 8, 3 AM $0.000748
-0.05%
$547,316 $1,118
May 8, 2 AM $0.000749
+17.93%
$547,565 $1,121
May 8, 1 AM $0.000635
+0.09%
$464,317 $1,111
May 8, 12 AM $0.000634
-8.33%
$463,895 $1,134
May 7, 11 PM $0.000749
+8.33%
$548,226 $891
May 7, 10 PM $0.000692
+0.00%
$506,055 $400
May 7, 9 PM $0.000692
+0.00%
$506,055 $351
May 7, 8 PM $0.000692
+0.02%
$506,078 $351
May 7, 7 PM $0.000749
+0.00%
$548,121 $351
May 7, 6 PM $0.000749
+1.10%
$548,122 $343
May 7, 5 PM $0.000741
-0.62%
$542,165 $344
May 7, 4 PM $0.000746
+7.39%
$545,552 $343
May 7, 3 PM $0.000694
+0.51%
$508,025 $335
May 7, 2 PM $0.000691
+0.20%
$505,434 $330
May 7, 1 PM $0.00069
+0.11%
$504,444 $334
May 7, 12 PM $0.000689
-0.30%
$504,226 $303
May 7, 11 AM $0.000691
-0.14%
$505,766 $555
May 7, 10 AM $0.000692
+0.15%
$506,469 $572
May 7, 9 AM $0.000691
-7.40%
$505,715 $989
May 7, 8 AM $0.000747
+7.83%
$546,119 $982
May 7, 7 AM $0.000692
-7.64%
$506,461 $950
May 7, 6 AM $0.00075
+0.06%
$548,348 $889
May 7, 5 AM $0.000749
+8.34%
$548,014 $845
May 7, 4 AM $0.000691
+0.08%
$505,807 $809
May 7, 3 AM $0.000691
-0.03%
$505,408 $809
May 7, 2 AM $0.000691
-7.99%
$505,545 $809
May 7, 1 AM $0.000751
+8.39%
$549,455 $822
May 7, 12 AM $0.000693
-7.69%
$506,905 $828
May 6, 11 PM $0.000751
+8.33%
$549,147 $846
May 6, 10 PM $0.000693
+0.00%
$506,905 $822
May 6, 9 PM $0.000693
+0.00%
$506,905 $822
May 6, 8 PM $0.000693
+0.00%
$506,905 $892
May 6, 7 PM $0.000693
+0.01%
$506,902 $986
May 6, 6 PM $0.000693
-0.01%
$506,832 $990
May 6, 5 PM $0.000693
+0.05%
$506,867 $996
May 6, 4 PM $0.000693
-0.06%
$506,610 $999
May 6, 3 PM $0.000693
-0.06%
$506,896 $999
May 6, 2 PM $0.000693
-7.33%
$507,181 $1,106
May 6, 1 PM $0.000748
+0.05%
$547,311 $1,106
May 6, 12 PM $0.000748
-0.05%
$547,025 $1,104
May 6, 11 AM $0.000748
+7.97%
$547,310 $922
May 6, 10 AM $0.000693
+0.07%
$506,888 $925
May 6, 9 AM $0.000692
-7.46%
$506,557 $497
May 6, 8 AM $0.000748
+8.08%
$547,396 $496
May 6, 7 AM $0.000692
-7.14%
$506,485 $492