Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.000746
+7.98%
$545,418 $491
May 6, 5 AM $0.00069
+0.14%
$505,108 $461
May 6, 4 AM $0.00069
+0.02%
$504,403 $1,303
May 6, 3 AM $0.000689
-0.14%
$504,285 $1,299
May 6, 2 AM $0.00069
-7.69%
$504,970 $1,315
May 6, 1 AM $0.000748
+8.43%
$547,053 $1,298
May 6, 12 AM $0.00069
+0.00%
$504,521 $1,284
May 5, 11 PM $0.00069
-7.69%
$504,521 $1,352
May 5, 10 PM $0.000747
+0.00%
$546,564 $1,398
May 5, 9 PM $0.000747
+8.33%
$546,564 $1,398
May 5, 8 PM $0.00069
-0.04%
$504,521 $1,370
May 5, 7 PM $0.00069
+0.01%
$504,725 $1,278
May 5, 6 PM $0.00069
-7.68%
$504,663 $1,274
May 5, 5 PM $0.000747
+8.31%
$546,674 $1,271
May 5, 4 PM $0.00069
-0.03%
$504,711 $1,266
May 5, 3 PM $0.00069
+0.04%
$504,877 $1,271
May 5, 2 PM $0.00069
-7.68%
$504,658 $1,228
May 5, 1 PM $0.000747
+0.31%
$546,644 $1,265
May 5, 12 PM $0.000745
+8.31%
$544,952 $2,911
May 5, 11 AM $0.000688
-0.11%
$503,138 $2,856
May 5, 10 AM $0.000689
-7.72%
$503,697 $2,852
May 5, 9 AM $0.000746
+8.30%
$545,828 $2,851
May 5, 8 AM $0.000689
+0.06%
$503,999 $2,963
May 5, 7 AM $0.000689
+0.09%
$503,746 $2,963
May 5, 6 AM $0.000688
-0.05%
$503,296 $2,959
May 5, 5 AM $0.000688
-7.71%
$503,551 $2,957
May 5, 4 AM $0.000746
+8.37%
$545,592 $2,490
May 5, 3 AM $0.000688
-0.19%
$503,469 $3,849
May 5, 2 AM $0.00069
+0.02%
$504,438 $4,737
May 5, 1 AM $0.000689
-0.09%
$504,344 $4,736
May 5, 12 AM $0.00069
+0.00%
$504,799 $4,723
May 4, 11 PM $0.00069
+0.00%
$504,799 $4,811
May 4, 10 PM $0.00069
+0.00%
$504,799 $4,764
May 4, 9 PM $0.00069
+0.00%
$504,799 $4,770
May 4, 8 PM $0.00069
+0.05%
$504,799 $4,769
May 4, 7 PM $0.00069
+0.08%
$504,565 $4,766
May 4, 6 PM $0.000689
-0.02%
$504,174 $4,761
May 4, 5 PM $0.000689
+0.09%
$504,276 $4,762
May 4, 4 PM $0.000689
-14.34%
$503,836 $4,760
May 4, 3 PM $0.000804
+16.56%
$588,156 $4,762
May 4, 2 PM $0.00069
-0.02%
$504,600 $4,816
May 4, 1 PM $0.00069
+0.07%
$504,687 $4,803
May 4, 12 PM $0.000689
-7.65%
$504,351 $3,193
May 4, 11 AM $0.000747
-0.18%
$546,151 $3,353
May 4, 10 AM $0.000748
+0.03%
$547,116 $3,504
May 4, 9 AM $0.000748
+0.13%
$546,941 $3,507
May 4, 8 AM $0.000747
-0.13%
$546,249 $3,376
May 4, 7 AM $0.000748
-0.09%
$546,951 $3,405
May 4, 6 AM $0.000748
+8.36%
$547,451 $3,462
May 4, 5 AM $0.000691
-0.04%
$505,228 $3,473