Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.000791
+0.00%
$578,700 $2,098
May 22, 2 PM $0.000791
-0.05%
$578,707 $2,083
May 22, 1 PM $0.000791
+0.00%
$579,008 $2,103
May 22, 12 PM $0.000791
+7.73%
$579,008 $1,976
May 22, 11 AM $0.000735
+0.05%
$537,500 $1,938
May 22, 10 AM $0.000734
-7.14%
$537,236 $1,882
May 22, 9 AM $0.000791
+0.01%
$578,529 $1,946
May 22, 8 AM $0.000791
+0.04%
$578,476 $1,705
May 22, 7 AM $0.000734
-7.16%
$536,922 $1,647
May 22, 6 AM $0.000791
-6.64%
$578,350 $1,551
May 22, 5 AM $0.000847
-0.01%
$619,461 $1,548
May 22, 4 AM $0.000847
+7.09%
$619,551 $1,534
May 22, 3 AM $0.000791
-6.66%
$578,537 $1,593
May 22, 2 AM $0.000847
+6.91%
$619,830 $1,822
May 22, 1 AM $0.000793
-0.04%
$579,795 $2,084
May 22, 12 AM $0.000793
+0.10%
$580,025 $2,268
May 21, 11 PM $0.000792
-0.08%
$579,467 $2,107
May 21, 10 PM $0.000793
+0.00%
$579,959 $2,057
May 21, 9 PM $0.000793
-0.02%
$579,959 $2,049
May 21, 8 PM $0.000793
-0.12%
$580,091 $2,121
May 21, 7 PM $0.000794
-6.68%
$580,784 $2,382
May 21, 6 PM $0.000851
+7.10%
$622,383 $2,907
May 21, 5 PM $0.000794
+0.30%
$581,117 $2,940
May 21, 4 PM $0.000849
+7.14%
$620,787 $3,203
May 21, 3 PM $0.000792
+0.01%
$579,434 $3,293
May 21, 2 PM $0.000792
+0.20%
$579,369 $3,275
May 21, 1 PM $0.00079
-6.63%
$578,229 $3,292
May 21, 12 PM $0.000847
+6.97%
$619,301 $4,077
May 21, 11 AM $0.000848
+6.96%
$620,223 $4,150
May 21, 10 AM $0.000793
-0.03%
$579,862 $4,432
May 21, 9 AM $0.000793
-0.03%
$580,048 $4,408
May 21, 8 AM $0.000793
+0.10%
$580,235 $4,513
May 21, 7 AM $0.000849
+7.25%
$621,033 $4,913
May 21, 6 AM $0.000792
-6.75%
$579,077 $5,435
May 21, 5 AM $0.000849
-0.10%
$620,963 $6,049
May 21, 4 AM $0.00085
+7.13%
$621,575 $6,351
May 21, 3 AM $0.000793
-6.60%
$579,816 $7,827
May 21, 2 AM $0.000849
-0.15%
$620,804 $8,239
May 21, 1 AM $0.00085
+0.12%
$621,761 $7,891
May 21, 12 AM $0.000792
-6.68%
$579,646 $8,305
May 20, 11 PM $0.000849
+0.00%
$621,140 $10,281
May 20, 10 PM $0.000849
+0.00%
$621,111 $10,596
May 20, 9 PM $0.000849
+6.90%
$621,111 $10,911
May 20, 8 PM $0.000794
-6.63%
$581,012 $11,002
May 20, 7 PM $0.000851
+0.04%
$622,291 $11,245
May 20, 6 PM $0.00085
-6.19%
$622,057 $10,918
May 20, 5 PM $0.000906
+0.10%
$663,108 $11,877
May 20, 4 PM $0.000906
+6.54%
$662,468 $12,107
May 20, 3 PM $0.00085
+0.14%
$621,811 $12,453
May 20, 2 PM $0.000849
-5.92%
$620,916 $13,634