BakeryToken Historical Data

BAKE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00108
-1.38%
$ 793,367 $ 94,234
Mar 21, 1 AM $ 0.0011
-0.57%
$ 806,484 $ 94,153
Mar 21, 12 AM $ 0.00111
-5.90%
$ 809,434 $ 93,970
Mar 20, 11 PM $ 0.00118
-1.46%
$ 861,064 $ 93,756
Mar 20, 10 PM $ 0.00119
+0.02%
$ 872,850 $ 93,767
Mar 20, 9 PM $ 0.00119
-3.11%
$ 872,656 $ 93,820
Mar 20, 8 PM $ 0.00123
+0.06%
$ 900,693 $ 92,180
Mar 20, 7 PM $ 0.00123
+0.02%
$ 900,174 $ 91,698
Mar 20, 6 PM $ 0.00123
+0.09%
$ 899,975 $ 94,049
Mar 20, 5 PM $ 0.00123
-0.08%
$ 899,974 $ 95,284
Mar 20, 4 PM $ 0.00123
+0.00%
$ 900,698 $ 95,937
Mar 20, 3 PM $ 0.00123
+0.07%
$ 900,697 $ 95,790
Mar 20, 2 PM $ 0.00123
-0.01%
$ 899,277 $ 94,597
Mar 20, 1 PM $ 0.00123
-1.25%
$ 899,327 $ 95,948
Mar 20, 12 PM $ 0.00124
-1.25%
$ 910,725 $ 94,489
Mar 20, 11 AM $ 0.00126
+0.03%
$ 922,820 $ 94,731
Mar 20, 10 AM $ 0.00126
+0.01%
$ 922,555 $ 94,935
Mar 20, 9 AM $ 0.00126
+0.00%
$ 922,857 $ 93,959
Mar 20, 8 AM $ 0.00126
+0.08%
$ 922,873 $ 94,429
Mar 20, 7 AM $ 0.00126
-3.11%
$ 921,540 $ 95,150
Mar 20, 6 AM $ 0.0013
-0.06%
$ 949,845 $ 95,907
Mar 20, 5 AM $ 0.0013
-0.09%
$ 949,131 $ 95,451
Mar 20, 4 AM $ 0.0013
-0.04%
$ 950,010 $ 95,113
Mar 20, 3 AM $ 0.0013
+0.31%
$ 951,687 $ 95,189
Mar 20, 2 AM $ 0.0013
-0.16%
$ 948,759 $ 96,007
Mar 20, 1 AM $ 0.0013
-0.05%
$ 949,545 $ 96,339
Mar 20, 12 AM $ 0.0013
+0.35%
$ 952,508 $ 96,075
Mar 19, 11 PM $ 0.0013
+0.59%
$ 949,174 $ 96,061
Mar 19, 10 PM $ 0.00129
+0.24%
$ 944,415 $ 95,663
Mar 19, 9 PM $ 0.00129
-0.38%
$ 943,786 $ 96,635
Mar 19, 8 PM $ 0.0013
-0.23%
$ 947,411 $ 97,247
Mar 19, 7 PM $ 0.0013
-0.44%
$ 948,745 $ 98,505
Mar 19, 6 PM $ 0.0013
+0.14%
$ 952,958 $ 97,033
Mar 19, 5 PM $ 0.0013
+0.01%
$ 951,603 $ 96,037
Mar 19, 4 PM $ 0.0013
+0.35%
$ 952,973 $ 95,366
Mar 19, 3 PM $ 0.0013
-0.14%
$ 949,695 $ 95,406
Mar 19, 2 PM $ 0.0013
+0.23%
$ 951,066 $ 97,156
Mar 19, 1 PM $ 0.0013
-1.71%
$ 948,446 $ 95,869
Mar 19, 12 PM $ 0.00131
-2.61%
$ 961,948 $ 95,761
Mar 19, 11 AM $ 0.00135
+0.49%
$ 987,320 $ 96,346
Mar 19, 10 AM $ 0.00134
+0.55%
$ 983,342 $ 98,571
Mar 19, 9 AM $ 0.00134
+0.26%
$ 979,607 $ 100,190
Mar 19, 8 AM $ 0.00134
-1.11%
$ 977,107 $ 99,430
Mar 19, 7 AM $ 0.00135
-0.48%
$ 988,085 $ 99,555
Mar 19, 6 AM $ 0.00135
-0.11%
$ 989,170 $ 98,518
Mar 19, 5 AM $ 0.00135
-0.13%
$ 990,262 $ 99,035
Mar 19, 4 AM $ 0.00136
-0.07%
$ 991,506 $ 102,447
Mar 19, 3 AM $ 0.00136
+0.24%
$ 992,201 $ 103,005
Mar 19, 2 AM $ 0.00135
-0.58%
$ 989,787 $ 103,620
Mar 19, 1 AM $ 0.00137
+0.45%
$ 999,429 $ 103,771