BakeryToken Historical Data

BAKE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00757
-0.15%
$ 5.54 million $ 212,551
Dec 9, 5 AM $ 0.00758
+0.56%
$ 5.54 million $ 211,460
Dec 9, 4 AM $ 0.00754
-0.43%
$ 5.52 million $ 209,387
Dec 9, 3 AM $ 0.00757
+0.25%
$ 5.53 million $ 209,245
Dec 9, 2 AM $ 0.00755
-0.30%
$ 5.52 million $ 209,179
Dec 9, 1 AM $ 0.00757
-0.12%
$ 5.54 million $ 207,631
Dec 9, 12 AM $ 0.00759
-0.29%
$ 5.55 million $ 204,502
Dec 8, 11 PM $ 0.00761
-0.48%
$ 5.57 million $ 211,488
Dec 8, 10 PM $ 0.00765
+0.13%
$ 5.59 million $ 217,135
Dec 8, 9 PM $ 0.00764
-0.05%
$ 5.58 million $ 220,552
Dec 8, 8 PM $ 0.00764
-0.21%
$ 5.59 million $ 223,786
Dec 8, 7 PM $ 0.00766
-0.55%
$ 5.61 million $ 229,272
Dec 8, 6 PM $ 0.0077
+0.36%
$ 5.63 million $ 233,042
Dec 8, 5 PM $ 0.00767
-0.29%
$ 5.61 million $ 236,982
Dec 8, 4 PM $ 0.00769
+0.07%
$ 5.62 million $ 240,960
Dec 8, 3 PM $ 0.00769
-0.15%
$ 5.62 million $ 242,476
Dec 8, 2 PM $ 0.0077
+0.45%
$ 5.63 million $ 247,883
Dec 8, 1 PM $ 0.00766
-0.88%
$ 5.61 million $ 251,010
Dec 8, 12 PM $ 0.00773
-0.49%
$ 5.66 million $ 255,028
Dec 8, 11 AM $ 0.00778
-0.36%
$ 5.69 million $ 257,982
Dec 8, 10 AM $ 0.0078
-1.58%
$ 5.71 million $ 256,865
Dec 8, 9 AM $ 0.00793
+3.59%
$ 5.8 million $ 254,568
Dec 8, 8 AM $ 0.00765
+0.47%
$ 5.6 million $ 250,532
Dec 8, 7 AM $ 0.00762
+0.22%
$ 5.57 million $ 250,149
Dec 8, 6 AM $ 0.0076
-0.49%
$ 5.56 million $ 248,366
Dec 8, 5 AM $ 0.00764
+0.18%
$ 5.59 million $ 248,975
Dec 8, 4 AM $ 0.00762
+0.12%
$ 5.58 million $ 249,310
Dec 8, 3 AM $ 0.00761
-0.16%
$ 5.57 million $ 248,811
Dec 8, 2 AM $ 0.00762
-0.35%
$ 5.58 million $ 250,548
Dec 8, 1 AM $ 0.00765
-1.58%
$ 5.6 million $ 254,313
Dec 8, 12 AM $ 0.00777
+1.06%
$ 5.69 million $ 258,053
Dec 7, 11 PM $ 0.00769
+0.20%
$ 5.63 million $ 259,749
Dec 7, 10 PM $ 0.00768
-0.02%
$ 5.62 million $ 264,858
Dec 7, 9 PM $ 0.00768
+0.26%
$ 5.61 million $ 263,308
Dec 7, 8 PM $ 0.00766
-0.22%
$ 5.6 million $ 255,999
Dec 7, 7 PM $ 0.00767
+0.30%
$ 5.61 million $ 262,120
Dec 7, 6 PM $ 0.00765
-0.40%
$ 5.6 million $ 251,685
Dec 7, 5 PM $ 0.00768
+0.70%
$ 5.62 million $ 251,486
Dec 7, 4 PM $ 0.00763
+0.39%
$ 5.58 million $ 253,183
Dec 7, 3 PM $ 0.0076
-0.14%
$ 5.56 million $ 264,797
Dec 7, 2 PM $ 0.00762
-0.19%
$ 5.57 million $ 260,107
Dec 7, 1 PM $ 0.00763
-1.87%
$ 5.58 million $ 262,577
Dec 7, 12 PM $ 0.00778
+0.90%
$ 5.69 million $ 263,657
Dec 7, 11 AM $ 0.00771
+0.89%
$ 5.64 million $ 262,513
Dec 7, 10 AM $ 0.00764
+0.01%
$ 5.59 million $ 259,656
Dec 7, 9 AM $ 0.00765
+0.26%
$ 5.59 million $ 261,729
Dec 7, 8 AM $ 0.00763
+0.34%
$ 5.58 million $ 267,585
Dec 7, 7 AM $ 0.0076
-0.18%
$ 5.56 million $ 267,920
Dec 7, 6 AM $ 0.00761
+0.03%
$ 5.57 million $ 268,150
Dec 7, 5 AM $ 0.00761
-0.29%
$ 5.57 million $ 268,971