BakeryToken Historical Data

BAKE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00651
-0.46%
$ 4.76 million $ 113,659
Jan 21, 7 PM $ 0.00655
-26.80%
$ 4.79 million $ 117,462
Jan 21, 6 PM $ 0.00894
-4.64%
$ 6.54 million $ 153,992
Jan 21, 5 PM $ 0.00938
+4.19%
$ 6.86 million $ 96,901
Jan 21, 4 PM $ 0.009
-3.10%
$ 6.58 million $ 179,017
Jan 21, 3 PM $ 0.00929
+3.98%
$ 6.79 million $ 94,859
Jan 21, 2 PM $ 0.00893
+0.89%
$ 6.53 million $ 173,500
Jan 21, 1 PM $ 0.00885
-4.56%
$ 6.48 million $ 177,116
Jan 21, 12 PM $ 0.00928
+7.57%
$ 6.79 million $ 95,969
Jan 21, 11 AM $ 0.00862
-1.51%
$ 6.31 million $ 92,450
Jan 21, 10 AM $ 0.00876
+1.97%
$ 6.41 million $ 98,948
Jan 21, 9 AM $ 0.00859
+0.35%
$ 6.28 million $ 106,896
Jan 21, 8 AM $ 0.00856
+0.69%
$ 6.26 million $ 122,839
Jan 21, 7 AM $ 0.0085
+0.27%
$ 6.23 million $ 130,067
Jan 21, 6 AM $ 0.00848
-0.16%
$ 6.2 million $ 127,430
Jan 21, 5 AM $ 0.00849
-0.11%
$ 6.21 million $ 127,088
Jan 21, 4 AM $ 0.00849
+0.18%
$ 6.21 million $ 124,303
Jan 21, 3 AM $ 0.00848
-2.91%
$ 6.2 million $ 127,429
Jan 21, 2 AM $ 0.00873
+2.20%
$ 6.39 million $ 216,438
Jan 21, 1 AM $ 0.00854
+0.44%
$ 6.25 million $ 125,885
Jan 21, 12 AM $ 0.00851
-0.69%
$ 6.22 million $ 128,864
Jan 20, 11 PM $ 0.00857
-2.68%
$ 6.26 million $ 125,150
Jan 20, 10 PM $ 0.0088
+28.41%
$ 6.43 million $ 215,950
Jan 20, 9 PM $ 0.00685
+0.89%
$ 5.01 million $ 120,148
Jan 20, 8 PM $ 0.00679
+0.31%
$ 4.97 million $ 119,563
Jan 20, 7 PM $ 0.00677
-1.05%
$ 4.95 million $ 119,767
Jan 20, 6 PM $ 0.00685
+0.09%
$ 5.01 million $ 119,752
Jan 20, 5 PM $ 0.00684
-0.11%
$ 5 million $ 115,163
Jan 20, 4 PM $ 0.00685
-0.31%
$ 5.02 million $ 121,540
Jan 20, 3 PM $ 0.00689
-1.32%
$ 5.04 million $ 121,161
Jan 20, 2 PM $ 0.00699
+1.13%
$ 5.11 million $ 121,407
Jan 20, 1 PM $ 0.00691
+0.30%
$ 5.06 million $ 119,746
Jan 20, 12 PM $ 0.00689
+1.87%
$ 5.04 million $ 120,885
Jan 20, 11 AM $ 0.00676
-1.62%
$ 4.95 million $ 115,041
Jan 20, 10 AM $ 0.00688
+0.58%
$ 5.03 million $ 120,856
Jan 20, 9 AM $ 0.00684
+0.33%
$ 5 million $ 120,823
Jan 20, 8 AM $ 0.0068
-2.40%
$ 4.98 million $ 119,444
Jan 20, 7 AM $ 0.00696
-0.68%
$ 5.09 million $ 117,870
Jan 20, 6 AM $ 0.00701
-0.14%
$ 5.13 million $ 119,223
Jan 20, 5 AM $ 0.00701
-0.10%
$ 5.13 million $ 119,276
Jan 20, 4 AM $ 0.00702
-0.11%
$ 5.13 million $ 120,724
Jan 20, 3 AM $ 0.00702
-0.24%
$ 5.13 million $ 120,974
Jan 20, 2 AM $ 0.00703
-0.12%
$ 5.14 million $ 121,155
Jan 20, 1 AM $ 0.00704
-0.34%
$ 5.15 million $ 122,167
Jan 20, 12 AM $ 0.00706
+0.07%
$ 5.17 million $ 122,130
Jan 19, 11 PM $ 0.00706
+0.96%
$ 5.16 million $ 162,950
Jan 19, 10 PM $ 0.00699
-0.26%
$ 5.12 million $ 161,866
Jan 19, 9 PM $ 0.00701
-0.11%
$ 5.13 million $ 162,409
Jan 19, 8 PM $ 0.00702
-1.13%
$ 5.13 million $ 164,380
Jan 19, 7 PM $ 0.0071
+0.53%
$ 5.19 million $ 163,466