Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $0.000691
-0.01%
$505,420 $3,080
May 4, 3 AM $0.000691
-0.05%
$505,484 $1,734
May 4, 2 AM $0.000691
-0.16%
$505,728 $834
May 4, 1 AM $0.000692
+0.02%
$506,516 $864
May 4, 12 AM $0.000692
-7.69%
$506,428 $865
May 3, 11 PM $0.00075
+0.00%
$548,620 $700
May 3, 10 PM $0.000692
+0.00%
$506,418 $705
May 3, 9 PM $0.000692
+0.00%
$506,418 $708
May 3, 8 PM $0.000692
+0.00%
$506,418 $708
May 3, 7 PM $0.000692
+0.00%
$506,419 $708
May 3, 6 PM $0.000692
-0.04%
$506,419 $720
May 3, 5 PM $0.000693
+0.04%
$506,628 $739
May 3, 4 PM $0.000692
+0.00%
$506,418 $1,006
May 3, 3 PM $0.000692
+0.00%
$506,418 $1,076
May 3, 2 PM $0.000692
+0.00%
$506,418 $971
May 3, 1 PM $0.000692
+0.00%
$506,418 $1,001
May 3, 12 PM $0.00075
+0.00%
$548,620 $1,004
May 3, 11 AM $0.00075
+8.33%
$548,620 $832
May 3, 10 AM $0.000692
+0.00%
$506,418 $822
May 3, 9 AM $0.000692
+0.00%
$506,418 $707
May 3, 8 AM $0.000692
+0.00%
$506,418 $715
May 3, 7 AM $0.000692
+0.00%
$506,418 $702
May 3, 6 AM $0.000692
+0.00%
$506,418 $696
May 3, 5 AM $0.000693
+0.00%
$506,833 $720
May 3, 4 AM $0.000693
+0.03%
$506,830 $726
May 3, 3 AM $0.000693
-0.02%
$506,701 $712
May 3, 2 AM $0.000693
+0.08%
$506,812 $746
May 3, 1 AM $0.000692
+0.00%
$506,418 $729
May 3, 12 AM $0.000692
+0.00%
$506,418 $727
May 2, 11 PM $0.000692
+0.00%
$506,418 $721
May 2, 10 PM $0.000692
+0.00%
$506,418 $767
May 2, 9 PM $0.000692
+0.00%
$506,418 $779
May 2, 8 PM $0.000692
+0.00%
$506,418 $795
May 2, 7 PM $0.000692
+0.00%
$506,418 $795
May 2, 6 PM $0.000692
+0.00%
$506,418 $784
May 2, 5 PM $0.000692
-0.08%
$506,418 $763
May 2, 4 PM $0.000693
-7.62%
$506,814 $488
May 2, 3 PM $0.00075
+0.00%
$548,620 $439
May 2, 2 PM $0.00075
+8.33%
$548,620 $447
May 2, 1 PM $0.000692
-7.69%
$506,418 $382
May 2, 12 PM $0.00075
+0.00%
$548,620 $357
May 2, 11 AM $0.00075
+0.00%
$548,589 $349
May 2, 10 AM $0.00075
+8.29%
$548,592 $379
May 2, 9 AM $0.000693
+0.04%
$506,596 $422
May 2, 8 AM $0.000692
+0.00%
$506,418 $537
May 2, 7 AM $0.000692
+0.00%
$506,420 $529
May 2, 6 AM $0.000692
-7.69%
$506,420 $618
May 2, 5 AM $0.00075
+8.25%
$548,620 $619
May 2, 4 AM $0.000693
+0.08%
$506,816 $624
May 2, 3 AM $0.000692
-7.69%
$506,418 $660