Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.000902
-0.07%
$659,982 $15,267
May 20, 12 PM $0.000903
-0.15%
$660,432 $22,644
May 20, 11 AM $0.000904
+6.41%
$661,421 $31,212
May 20, 10 AM $0.00085
-0.01%
$621,591 $33,083
May 20, 9 AM $0.00085
-6.12%
$621,625 $33,054
May 20, 8 AM $0.000905
+6.50%
$662,166 $32,963
May 20, 7 AM $0.00085
+0.14%
$621,742 $32,574
May 20, 6 AM $0.000849
+0.08%
$620,743 $31,904
May 20, 5 AM $0.000848
-11.68%
$620,220 $31,288
May 20, 4 AM $0.00096
+6.17%
$702,251 $31,131
May 20, 3 AM $0.000904
-5.86%
$661,457 $29,218
May 20, 2 AM $0.00096
+0.27%
$702,634 $28,975
May 20, 1 AM $0.000958
-0.05%
$700,737 $28,523
May 20, 12 AM $0.000958
-10.36%
$701,097 $28,294
May 19, 11 PM $0.00101
+5.84%
$740,678 $26,424
May 19, 10 PM $0.000901
-0.01%
$658,806 $26,056
May 19, 9 PM $0.000901
-6.10%
$658,844 $25,717
May 19, 8 PM $0.000959
-0.07%
$701,614 $25,595
May 19, 7 PM $0.00096
-5.38%
$702,093 $25,205
May 19, 6 PM $0.00101
+0.01%
$742,419 $24,866
May 19, 5 PM $0.000959
-0.03%
$701,335 $23,942
May 19, 4 PM $0.00102
+0.02%
$742,520 $23,435
May 19, 3 PM $0.00101
-5.20%
$742,361 $22,941
May 19, 2 PM $0.00101
-5.16%
$742,037 $21,642
May 19, 1 PM $0.00101
+5.72%
$741,435 $20,037
May 19, 12 PM $0.00107
+35.51%
$783,260 $11,788
May 19, 11 AM $0.00079
+7.70%
$578,028 $3,170
May 19, 10 AM $0.000734
+0.00%
$536,686 $1,417
May 19, 9 AM $0.000734
-7.09%
$536,666 $1,414
May 19, 8 AM $0.00079
-0.02%
$578,121 $1,425
May 19, 7 AM $0.00079
+0.11%
$578,257 $1,453
May 19, 6 AM $0.00079
-0.01%
$577,633 $1,703
May 19, 5 AM $0.00079
+7.66%
$577,702 $1,734
May 19, 4 AM $0.000734
-0.01%
$536,589 $1,604
May 19, 3 AM $0.000734
+8.22%
$536,619 $1,593
May 19, 2 AM $0.000734
-0.19%
$536,952 $1,513
May 19, 1 AM $0.000735
+0.01%
$537,955 $1,533
May 19, 12 AM $0.000735
+8.32%
$537,900 $1,442
May 18, 11 PM $0.000679
-7.61%
$496,603 $910
May 18, 10 PM $0.000735
+8.18%
$537,525 $893
May 18, 9 PM $0.000679
-7.75%
$496,665 $893
May 18, 8 PM $0.000736
-0.02%
$538,408 $1,111
May 18, 7 PM $0.000736
+0.08%
$538,499 $1,111
May 18, 6 PM $0.000736
-0.04%
$538,078 $1,109
May 18, 5 PM $0.000736
+8.46%
$538,214 $1,094
May 18, 4 PM $0.000678
-0.01%
$496,237 $1,080
May 18, 3 PM $0.000678
-0.05%
$496,293 $1,081
May 18, 2 PM $0.000736
+0.05%
$538,328 $1,291
May 18, 1 PM $0.000736
-0.15%
$538,080 $1,291
May 18, 12 PM $0.000737
+8.50%
$538,869 $1,305